-
My Account
My Account
| Symbol | Expiry Date |
Last Price |
Change | Chge % |
High Low |
Average Price |
Vol - Shares Contracts |
Value (Rs. Lakh) |
Open Interest |
Open Int Chg |
|---|---|---|---|---|---|---|---|---|---|---|
| NIFTY | 27-May-21 | 14,717.60 | 7.55 | 0.05% | 14,755.95 14,620.00 |
14,696.98 | 10,130,250 135,070 |
1,488,840.82 | 11,205,975 | -764,850 -6.39% |
| BANKNIFTY | 27-May-21 | 32,210.00 | -310.30 | -0.95% | 32,698.65 32,184.00 |
32,400.95 | 3,749,825 149,993 |
1,214,978.92 | 1,487,725 | 131,700 9.71% |
| TATASTEEL | 27-May-21 | 1,135.00 | -46.35 | -3.92% | 1,187.75 1,120.15 |
1,148.21 | 45,616,950 53,667 |
523,778.38 | 42,217,800 | -306,000 -0.72% |
| UPL | 27-May-21 | 745.05 | 52.70 | 7.61% | 766.15 703.00 |
740.54 | 45,106,100 34,697 |
334,028.71 | 20,342,400 | 770,900 3.94% |
| TATAMOTORS | 27-May-21 | 312.85 | -14.40 | -4.40% | 331.75 310.10 |
319.04 | 88,965,600 31,216 |
283,835.85 | 104,389,800 | -3,169,200 -2.95% |
| JINDALSTEL | 27-May-21 | 421.50 | -37.10 | -8.09% | 463.00 390.20 |
419.40 | 67,485,000 26,994 |
283,032.09 | 34,500,000 | 3,072,500 9.78% |
| ASIANPAINT | 27-May-21 | 2,784.10 | 224.10 | 8.75% | 2,843.95 2,606.70 |
2,768.13 | 9,916,200 33,054 |
274,493.31 | 5,274,000 | 384,000 7.85% |
| JSWSTEEL | 27-May-21 | 708.55 | -2.10 | -0.30% | 724.20 681.65 |
704.63 | 34,759,800 25,748 |
244,927.98 | 35,413,200 | -25,650 -0.07% |
| SAIL | 27-May-21 | 127.05 | -5.55 | -4.19% | 135.00 123.60 |
129.02 | 165,594,500 17,431 |
213,650.02 | 136,657,500 | 7,514,500 5.82% |
| DRREDDY | 27-May-21 | 5,224.40 | -96.85 | -1.82% | 5,419.00 5,170.20 |
5,306.97 | 4,006,375 32,051 |
212,617.12 | 3,162,500 | -17,000 -0.53% |
| VEDL | 27-May-21 | 273.85 | -9.50 | -3.35% | 287.95 268.30 |
278.54 | 74,024,900 23,879 |
206,188.96 | 106,382,700 | -474,300 -0.44% |
| SBIN | 27-May-21 | 361.50 | -7.85 | -2.13% | 373.85 360.60 |
366.82 | 54,292,500 36,195 |
199,155.75 | 98,356,500 | 2,665,500 2.79% |
| HINDALCO | 27-May-21 | 382.80 | -17.20 | -4.30% | 404.70 368.90 |
381.80 | 51,221,600 23,824 |
195,564.07 | 33,254,050 | -1,677,000 -4.80% |
| ITC | 27-May-21 | 213.85 | 9.60 | 4.70% | 213.95 202.00 |
210.77 | 85,699,200 26,781 |
180,628.20 | 91,830,400 | -5,993,600 -6.13% |
| RELIANCE | 27-May-21 | 1,942.15 | 25.90 | 1.35% | 1,945.90 1,907.90 |
1,930.78 | 8,549,750 34,199 |
165,076.86 | 29,994,500 | -666,000 -2.17% |
| NMDC | 27-May-21 | 185.60 | -18.25 | -8.95% | 206.50 182.60 |
189.86 | 84,681,300 12,639 |
160,775.92 | 53,258,300 | -107,200 -0.20% |
| CIPLA | 27-May-21 | 906.25 | 5.90 | 0.66% | 922.50 901.80 |
910.40 | 16,544,450 25,453 |
150,620.67 | 15,882,750 | -892,450 -5.32% |
| LT | 27-May-21 | 1,420.65 | 30.20 | 2.17% | 1,429.00 1,377.90 |
1,404.83 | 9,566,850 16,638 |
134,397.98 | 15,611,825 | 300,150 1.96% |
| ADANIENT | 27-May-21 | 1,230.50 | -58.45 | -4.53% | 1,305.70 1,217.40 |
1,243.87 | 9,852,000 9,852 |
122,546.07 | 14,603,000 | 829,000 6.02% |
| BHARTIARTL | 27-May-21 | 563.00 | 0.35 | 0.06% | 571.00 558.00 |
564.16 | 21,386,454 11,554 |
120,653.82 | 94,573,143 | 7,404 0.01% |
| ICICIBANK | 27-May-21 | 598.05 | 0.70 | 0.12% | 603.85 594.05 |
599.05 | 17,810,375 12,953 |
106,693.05 | 68,233,000 | -1,060,125 -1.53% |
| HDFCBANK | 27-May-21 | 1,389.25 | -7.70 | -0.55% | 1,399.70 1,386.00 |
1,391.31 | 7,607,050 13,831 |
105,837.65 | 25,305,500 | -447,700 -1.74% |
| LUPIN | 27-May-21 | 1,180.20 | -34.75 | -2.86% | 1,236.75 1,169.45 |
1,195.74 | 7,668,700 9,022 |
91,697.71 | 8,813,650 | -45,900 -0.52% |
| ADANIPORTS | 27-May-21 | 738.00 | -17.40 | -2.30% | 761.85 729.00 |
740.74 | 12,251,250 9,801 |
90,749.91 | 72,852,500 | 438,750 0.61% |
| INFY | 27-May-21 | 1,321.05 | -7.95 | -0.60% | 1,331.60 1,313.05 |
1,319.15 | 6,025,800 10,043 |
79,489.34 | 29,799,000 | -127,800 -0.43% |
| TATAPOWER | 27-May-21 | 102.00 | -5.30 | -4.94% | 108.30 101.20 |
103.21 | 75,870,000 11,240 |
78,305.43 | 114,918,750 | -9,787,500 -7.85% |
| AXISBANK | 27-May-21 | 686.45 | -7.90 | -1.14% | 700.35 684.05 |
692.25 | 11,268,000 9,390 |
78,002.73 | 42,316,800 | 526,800 1.26% |
| SUNPHARMA | 27-May-21 | 693.50 | -12.40 | -1.76% | 713.15 688.40 |
699.07 | 10,830,400 7,736 |
75,712.08 | 47,223,400 | -1,457,400 -2.99% |
| BAJFINANCE | 27-May-21 | 5,345.00 | -31.60 | -0.59% | 5,412.95 5,282.55 |
5,335.60 | 1,411,125 11,289 |
75,291.99 | 3,728,625 | 17,375 0.47% |
| BANKBARODA | 27-May-21 | 74.20 | -3.60 | -4.63% | 79.90 73.50 |
76.29 | 96,103,800 8,214 |
73,317.59 | 128,126,700 | 3,849,300 3.10% |
| NIFTY | 24-Jun-21 | 14,745.85 | 4.90 | 0.03% | 14,777.70 14,651.00 |
14,723.95 | 491,700 6,556 |
72,397.66 | 1,046,775 | 51,150 5.14% |
| PIDILITIND | 27-May-21 | 1,873.05 | -7.75 | -0.41% | 1,913.25 1,818.95 |
1,869.81 | 3,726,500 7,453 |
69,678.47 | 2,169,000 | 225,000 11.57% |
| VOLTAS | 27-May-21 | 1,002.65 | 29.95 | 3.08% | 1,017.65 963.00 |
991.17 | 6,700,500 13,401 |
66,413.35 | 2,655,000 | -1,200,500 -31.14% |
| ZEEL | 27-May-21 | 191.65 | -2.20 | -1.13% | 197.00 186.60 |
191.97 | 33,093,000 11,031 |
63,528.63 | 75,042,000 | 3,207,000 4.46% |
| HDFC | 27-May-21 | 2,434.00 | -8.25 | -0.34% | 2,449.65 2,411.30 |
2,429.15 | 2,598,300 8,661 |
63,116.60 | 15,186,600 | -251,700 -1.63% |
| APOLLOTYRE | 27-May-21 | 208.50 | -13.65 | -6.14% | 224.55 204.35 |
212.36 | 28,665,000 11,466 |
60,872.99 | 17,557,500 | -540,000 -2.98% |
| NATIONALUM | 27-May-21 | 71.65 | -3.45 | -4.59% | 77.45 69.25 |
72.33 | 83,810,000 4,930 |
60,619.77 | 74,137,000 | 2,465,000 3.44% |
| GODREJCP | 27-May-21 | 853.10 | -20.55 | -2.35% | 886.25 850.40 |
863.82 | 6,870,000 6,870 |
59,344.43 | 4,830,000 | 87,000 1.83% |
| TCS | 27-May-21 | 3,065.00 | -23.80 | -0.77% | 3,092.15 3,050.55 |
3,062.01 | 1,893,000 6,310 |
57,963.85 | 5,758,500 | 30,300 0.53% |
| ESCORTS | 27-May-21 | 1,152.40 | -20.40 | -1.74% | 1,185.00 1,137.00 |
1,159.62 | 4,756,400 8,648 |
55,156.17 | 3,148,750 | 366,300 13.16% |
| INDUSINDBK | 27-May-21 | 893.25 | -25.15 | -2.74% | 926.35 891.55 |
904.96 | 5,887,800 6,542 |
53,282.23 | 18,984,600 | -95,400 -0.50% |
| MARUTI | 27-May-21 | 6,740.40 | -87.90 | -1.29% | 6,850.00 6,700.15 |
6,763.41 | 778,500 7,785 |
52,653.15 | 2,342,600 | -28,400 -1.20% |
| HINDUNILVR | 27-May-21 | 2,386.40 | 47.05 | 2.01% | 2,392.20 2,335.60 |
2,370.13 | 2,122,200 7,074 |
50,298.90 | 7,185,300 | -300,300 -4.01% |
| TATACHEM | 27-May-21 | 703.00 | -21.55 | -2.97% | 736.00 699.25 |
713.24 | 6,717,000 6,717 |
47,908.33 | 9,266,000 | 242,000 2.68% |
| KOTAKBANK | 27-May-21 | 1,712.15 | -11.60 | -0.67% | 1,730.70 1,706.35 |
1,716.32 | 2,774,400 6,936 |
47,617.58 | 11,571,600 | -162,800 -1.39% |
| BERGEPAINT | 27-May-21 | 753.05 | 18.00 | 2.45% | 774.00 735.05 |
756.07 | 6,021,400 5,474 |
45,526.00 | 3,284,600 | 200,200 6.49% |
| COALINDIA | 27-May-21 | 147.25 | -7.00 | -4.54% | 156.30 146.65 |
149.57 | 30,378,600 7,233 |
45,437.27 | 46,267,200 | 819,000 1.80% |
| WIPRO | 27-May-21 | 498.80 | -9.70 | -1.91% | 507.25 492.90 |
498.52 | 8,979,200 5,612 |
44,763.11 | 29,616,000 | -267,200 -0.89% |
| HCLTECH | 27-May-21 | 912.10 | 4.25 | 0.47% | 913.85 899.00 |
906.64 | 4,661,300 6,659 |
42,261.21 | 22,070,300 | -312,900 -1.40% |
| BPCL | 27-May-21 | 443.95 | -6.25 | -1.39% | 453.00 440.30 |
446.08 | 9,432,000 5,240 |
42,074.27 | 41,574,600 | -563,400 -1.34% |
| BANKNIFTY | 24-Jun-21 | 32,349.45 | -292.40 | -0.90% | 32,809.95 32,322.10 |
32,530.10 | 122,950 4,918 |
39,995.76 | 125,600 | 16,250 14.86% |
| BRITANNIA | 27-May-21 | 3,510.00 | 77.05 | 2.24% | 3,524.75 3,349.00 |
3,494.80 | 1,063,800 5,319 |
37,177.68 | 1,609,600 | -147,600 -8.40% |
| ULTRACEMCO | 27-May-21 | 6,369.75 | -36.10 | -0.56% | 6,457.30 6,266.30 |
6,351.46 | 584,200 5,842 |
37,105.23 | 2,611,000 | -41,100 -1.55% |
| CHOLAFIN | 27-May-21 | 527.00 | 3.40 | 0.65% | 534.45 514.50 |
526.66 | 6,956,250 5,565 |
36,635.79 | 6,161,250 | -921,250 -13.01% |
| BAJAJFINSV | 27-May-21 | 11,019.45 | -86.25 | -0.78% | 11,158.85 10,905.00 |
11,009.93 | 326,125 2,609 |
35,906.13 | 783,625 | 13,500 1.75% |
| AMARAJABAT | 27-May-21 | 772.25 | -31.70 | -3.94% | 812.00 769.10 |
783.95 | 4,381,000 4,381 |
34,344.85 | 5,233,000 | 170,000 3.36% |
| DLF | 27-May-21 | 250.25 | -15.50 | -5.83% | 269.80 250.05 |
256.47 | 13,104,300 3,971 |
33,608.60 | 29,789,100 | 1,570,800 5.57% |
| GRASIM | 27-May-21 | 1,380.00 | -36.90 | -2.60% | 1,420.45 1,360.00 |
1,379.53 | 2,286,175 4,813 |
31,538.47 | 14,362,100 | 98,800 0.69% |
| M&M | 27-May-21 | 745.10 | -17.50 | -2.29% | 765.75 738.95 |
746.89 | 4,204,900 6,007 |
31,405.98 | 10,756,200 | -29,400 -0.27% |
| RBLBANK | 27-May-21 | 188.35 | -0.40 | -0.21% | 192.35 186.80 |
189.30 | 16,483,600 5,684 |
31,203.45 | 23,298,600 | -2,905,800 -11.09% |
| DABUR | 27-May-21 | 536.80 | 6.00 | 1.13% | 540.40 530.50 |
536.61 | 5,810,000 4,648 |
31,177.04 | 12,818,750 | -372,500 -2.82% |
| SAIL | 24-Jun-21 | 128.05 | -5.50 | -4.12% | 135.50 124.35 |
129.40 | 23,560,000 2,480 |
30,486.64 | 27,084,500 | 5,225,000 23.90% |
| AUROPHARMA | 27-May-21 | 1,011.00 | -8.40 | -0.82% | 1,028.90 996.95 |
1,012.14 | 2,958,150 4,551 |
29,940.62 | 9,453,600 | -400,400 -4.06% |
| BANDHANBNK | 27-May-21 | 281.35 | -8.10 | -2.80% | 289.75 280.80 |
284.69 | 10,182,600 5,657 |
28,988.84 | 22,953,600 | 279,000 1.23% |
| MCDOWELL-N | 27-May-21 | 566.70 | 4.95 | 0.88% | 573.70 560.05 |
567.51 | 5,090,000 4,072 |
28,886.26 | 13,241,250 | 307,500 2.38% |
| POWERGRID | 27-May-21 | 229.00 | 2.75 | 1.22% | 230.00 224.20 |
227.54 | 12,676,000 3,169 |
28,842.97 | 21,352,000 | -1,040,000 -4.64% |
| TATASTEEL | 24-Jun-21 | 1,115.85 | -46.90 | -4.03% | 1,167.00 1,100.00 |
1,126.65 | 2,556,800 3,008 |
28,806.19 | 2,406,350 | 632,400 35.65% |
| NTPC | 27-May-21 | 111.40 | -2.35 | -2.07% | 114.35 110.50 |
112.14 | 25,661,400 4,502 |
28,776.69 | 79,902,600 | -592,800 -0.74% |
| HEROMOTOCO | 27-May-21 | 2,820.05 | -29.00 | -1.02% | 2,858.75 2,809.60 |
2,834.17 | 970,500 3,235 |
27,505.62 | 3,564,900 | -106,800 -2.91% |
| TITAN | 27-May-21 | 1,459.40 | 1.75 | 0.12% | 1,477.65 1,438.55 |
1,453.89 | 1,856,625 4,951 |
26,993.29 | 5,199,750 | -135,375 -2.54% |
| DIVISLAB | 27-May-21 | 4,045.00 | -30.05 | -0.74% | 4,116.75 4,015.00 |
4,055.54 | 665,000 3,325 |
26,969.34 | 2,509,800 | -71,400 -2.77% |
| PEL | 27-May-21 | 1,625.00 | -73.95 | -4.35% | 1,690.75 1,616.05 |
1,638.87 | 1,643,675 5,977 |
26,937.70 | 3,244,450 | -178,750 -5.22% |
| GLENMARK | 27-May-21 | 616.75 | -9.50 | -1.52% | 633.40 602.55 |
613.99 | 4,384,950 3,813 |
26,923.15 | 7,945,350 | -309,350 -3.75% |
| IBULHSGFIN | 27-May-21 | 182.85 | -5.30 | -2.82% | 190.20 181.10 |
184.92 | 14,548,300 4,693 |
26,902.72 | 25,252,600 | -1,568,600 -5.85% |
| ONGC | 27-May-21 | 113.35 | -2.15 | -1.86% | 116.00 111.75 |
113.26 | 23,723,700 3,081 |
26,869.46 | 41,402,900 | -4,643,100 -10.08% |
| BIOCON | 27-May-21 | 390.65 | 3.50 | 0.90% | 394.20 387.15 |
391.16 | 6,865,500 2,985 |
26,855.09 | 18,643,800 | -1,377,700 -6.88% |
| MOTHERSUMI | 27-May-21 | 229.00 | -7.45 | -3.15% | 240.00 226.90 |
231.89 | 11,280,500 3,223 |
26,158.35 | 29,340,500 | -626,500 -2.09% |
| BATAINDIA | 27-May-21 | 1,387.55 | 33.25 | 2.46% | 1,398.30 1,345.65 |
1,378.10 | 1,894,750 3,445 |
26,111.55 | 1,153,900 | -7,150 -0.62% |
| IOC | 27-May-21 | 101.30 | -2.00 | -1.94% | 103.90 100.25 |
101.80 | 24,966,500 3,841 |
25,415.90 | 66,144,000 | 6,500 0.01% |
| ITC | 24-Jun-21 | 211.50 | 9.25 | 4.57% | 211.50 202.00 |
208.71 | 12,118,400 3,787 |
25,292.31 | 24,425,600 | 1,427,200 6.21% |
| GAIL | 27-May-21 | 153.05 | -8.30 | -5.14% | 162.35 152.85 |
155.50 | 15,939,300 2,613 |
24,785.61 | 31,720,000 | 640,500 2.06% |
| BEL | 27-May-21 | 143.65 | -3.05 | -2.08% | 148.70 142.80 |
145.53 | 16,894,800 4,446 |
24,587.00 | 30,483,600 | -1,706,200 -5.30% |
| NESTLEIND | 27-May-21 | 17,299.95 | 555.00 | 3.31% | 17,320.00 16,668.15 |
17,129.39 | 141,650 2,833 |
24,263.78 | 277,000 | 1,950 0.71% |
| ACC | 27-May-21 | 1,880.90 | -8.40 | -0.44% | 1,905.00 1,857.80 |
1,882.95 | 1,274,000 2,548 |
23,988.78 | 2,378,500 | -114,000 -4.57% |
| COLPAL | 27-May-21 | 1,574.00 | 41.25 | 2.69% | 1,594.00 1,531.90 |
1,571.03 | 1,508,150 4,309 |
23,693.49 | 3,248,700 | 6,300 0.19% |
| FEDERALBNK | 27-May-21 | 79.65 | -2.25 | -2.75% | 83.05 79.25 |
80.78 | 28,630,000 2,863 |
23,127.31 | 65,530,000 | -1,680,000 -2.50% |
| CONCOR | 27-May-21 | 572.60 | -27.20 | -4.53% | 598.60 566.20 |
578.31 | 3,980,961 2,547 |
23,022.30 | 6,514,584 | -578,310 -8.15% |
| TECHM | 27-May-21 | 952.30 | -14.50 | -1.50% | 967.40 944.50 |
953.34 | 2,260,200 3,767 |
21,547.39 | 12,238,800 | -180,600 -1.45% |
| APOLLOHOSP | 27-May-21 | 3,147.95 | -63.45 | -1.98% | 3,224.90 3,111.05 |
3,153.58 | 680,250 2,721 |
21,452.23 | 1,976,750 | -35,000 -1.74% |
| LICHSGFIN | 27-May-21 | 430.55 | 1.10 | 0.26% | 434.35 422.25 |
429.37 | 4,892,000 2,446 |
21,004.78 | 5,388,000 | -290,000 -5.11% |
| TATAMOTORS | 24-Jun-21 | 314.05 | -14.60 | -4.44% | 332.35 312.00 |
320.61 | 6,423,900 2,254 |
20,595.67 | 6,113,250 | 1,627,350 36.28% |
| SRTRANSFIN | 27-May-21 | 1,331.05 | -14.15 | -1.05% | 1,376.00 1,327.25 |
1,349.22 | 1,509,200 3,773 |
20,362.43 | 3,635,600 | 72,800 2.04% |
| CADILAHC | 27-May-21 | 619.00 | -31.20 | -4.80% | 663.20 616.50 |
638.37 | 3,141,600 1,428 |
20,055.03 | 20,251,000 | -3,093,200 -13.25% |
| AMBUJACEM | 27-May-21 | 307.20 | -2.60 | -0.84% | 311.45 301.45 |
306.23 | 6,480,000 2,160 |
19,843.70 | 14,694,000 | -615,000 -4.02% |
| SBILIFE | 27-May-21 | 980.95 | 3.25 | 0.33% | 984.95 968.55 |
976.74 | 1,993,500 2,658 |
19,471.31 | 8,607,750 | -37,500 -0.43% |
| HDFCLIFE | 27-May-21 | 673.95 | 2.65 | 0.39% | 676.85 669.00 |
672.49 | 2,868,800 2,608 |
19,292.39 | 13,379,300 | -156,200 -1.15% |
| TATACONSUM | 27-May-21 | 646.50 | 5.75 | 0.90% | 650.50 638.80 |
646.10 | 2,984,850 2,211 |
19,285.12 | 6,879,600 | -135,000 -1.92% |
| INDIGO | 27-May-21 | 1,693.50 | 10.85 | 0.64% | 1,714.85 1,677.10 |
1,694.53 | 1,118,000 2,236 |
18,944.85 | 3,700,000 | -25,000 -0.67% |
| ICICIPRULI | 27-May-21 | 562.60 | 8.95 | 1.62% | 564.70 552.00 |
558.17 | 3,345,000 2,230 |
18,670.79 | 7,002,000 | -373,500 -5.06% |
| PIIND | 27-May-21 | 2,709.05 | 26.50 | 0.99% | 2,797.85 2,651.00 |
2,735.91 | 666,250 2,665 |
18,228.00 | 443,750 | 91,000 25.80% |
| BAJAJ-AUTO | 27-May-21 | 3,858.80 | -21.00 | -0.54% | 3,898.00 3,819.00 |
3,853.40 | 472,250 1,889 |
18,197.68 | 1,950,500 | -38,250 -1.92% |
| GRANULES | 27-May-21 | 321.75 | -15.70 | -4.65% | 341.35 320.75 |
326.51 | 5,550,550 3,581 |
18,123.10 | 8,769,900 | -141,050 -1.58% |
| BHARATFORG | 27-May-21 | 648.00 | -17.55 | -2.64% | 669.05 643.95 |
653.29 | 2,614,500 1,743 |
17,080.27 | 6,246,000 | -91,500 -1.44% |
| IDFCFIRSTB | 27-May-21 | 54.25 | -1.10 | -1.99% | 55.90 53.95 |
54.62 | 30,609,000 3,222 |
16,718.64 | 125,770,500 | 294,500 0.23% |
| ASIANPAINT | 24-Jun-21 | 2,780.00 | 224.00 | 8.76% | 2,840.60 2,590.00 |
2,775.22 | 595,200 1,984 |
16,518.11 | 243,000 | 19,800 8.87% |
| MARICO | 27-May-21 | 477.50 | 6.50 | 1.38% | 480.25 469.80 |
475.59 | 3,444,000 1,722 |
16,379.32 | 8,570,000 | 76,000 0.89% |
| HAVELLS | 27-May-21 | 994.05 | -16.40 | -1.62% | 1,023.95 985.00 |
998.96 | 1,571,500 3,143 |
15,698.66 | 4,485,000 | -144,500 -3.12% |
| M&MFIN | 27-May-21 | 151.75 | -1.15 | -0.75% | 153.90 151.00 |
152.49 | 9,908,000 2,477 |
15,108.71 | 30,160,000 | 236,000 0.79% |
| NAUKRI | 27-May-21 | 4,325.10 | -50.35 | -1.15% | 4,461.95 4,301.00 |
4,366.56 | 343,375 2,747 |
14,993.68 | 1,298,375 | 27,000 2.12% |
| MINDTREE | 27-May-21 | 2,109.00 | -59.05 | -2.72% | 2,181.05 2,103.05 |
2,127.70 | 703,600 1,759 |
14,970.50 | 1,401,200 | -26,000 -1.82% |
| JSWSTEEL | 24-Jun-21 | 712.10 | -2.35 | -0.33% | 726.70 684.90 |
706.13 | 2,103,300 1,558 |
14,852.03 | 1,225,800 | 93,150 8.22% |
| JINDALSTEL | 24-Jun-21 | 423.30 | -39.15 | -8.47% | 478.00 393.60 |
420.52 | 3,365,000 1,346 |
14,150.50 | 1,522,500 | 727,500 91.51% |
| EICHERMOT | 27-May-21 | 2,425.65 | -34.55 | -1.40% | 2,460.00 2,401.35 |
2,427.59 | 581,350 1,661 |
14,112.79 | 2,563,750 | -20,650 -0.80% |
| HINDPETRO | 27-May-21 | 255.30 | -8.00 | -3.04% | 265.50 254.85 |
259.08 | 5,410,800 2,004 |
14,018.30 | 26,284,500 | -658,800 -2.45% |
| RECLTD | 27-May-21 | 139.55 | -0.55 | -0.39% | 142.25 138.45 |
140.37 | 9,726,000 1,621 |
13,652.39 | 13,740,000 | -1,152,000 -7.74% |
| SRF | 27-May-21 | 6,270.50 | -32.75 | -0.52% | 6,379.00 6,250.10 |
6,313.14 | 214,625 1,717 |
13,549.58 | 498,750 | -23,000 -4.41% |
| MRF | 27-May-21 | 76,221.05 | -1,270.70 | -1.64% | 78,000.00 75,999.00 |
76,539.64 | 17,580 1,758 |
13,455.67 | 49,810 | 1,480 3.06% |
| ASHOKLEY | 27-May-21 | 112.30 | -1.60 | -1.40% | 114.95 111.40 |
112.39 | 11,965,500 2,659 |
13,448.03 | 30,789,000 | -252,000 -0.81% |
| BALKRISIND | 27-May-21 | 1,889.75 | -37.05 | -1.92% | 1,942.00 1,882.70 |
1,903.73 | 674,800 1,687 |
12,846.37 | 1,535,200 | -110,800 -6.73% |
| INFY | 24-Jun-21 | 1,312.55 | -7.85 | -0.59% | 1,318.00 1,305.10 |
1,310.49 | 972,600 1,621 |
12,745.83 | 3,244,800 | 454,200 16.28% |
| TORNTPHARM | 27-May-21 | 2,738.60 | 7.85 | 0.29% | 2,824.95 2,711.15 |
2,762.62 | 458,500 1,834 |
12,666.61 | 894,000 | -45,000 -4.79% |
| PFC | 27-May-21 | 113.75 | -1.75 | -1.52% | 117.15 113.30 |
115.14 | 10,949,200 1,766 |
12,606.91 | 37,231,000 | -1,258,600 -3.27% |
| L&TFH | 27-May-21 | 85.45 | -1.75 | -2.01% | 88.00 84.80 |
85.90 | 14,394,412 1,613 |
12,364.80 | 42,513,936 | 615,756 1.47% |
| DEEPAKNTR | 27-May-21 | 1,730.00 | -69.10 | -3.84% | 1,811.65 1,717.00 |
1,752.88 | 697,500 1,395 |
12,226.34 | 1,633,500 | -3,000 -0.18% |
| EXIDEIND | 27-May-21 | 181.75 | -5.05 | -2.70% | 188.30 181.40 |
183.68 | 6,634,800 1,843 |
12,186.80 | 13,384,800 | 637,200 5.00% |
| NMDC | 24-Jun-21 | 186.60 | -18.15 | -8.86% | 203.65 183.80 |
191.06 | 6,271,200 936 |
11,981.75 | 3,410,300 | 1,266,300 59.06% |
| SBIN | 24-Jun-21 | 363.20 | -7.50 | -2.02% | 375.15 362.30 |
368.00 | 3,243,000 2,162 |
11,934.24 | 4,941,000 | 817,500 19.83% |
| TATAPOWER | 24-Jun-21 | 101.00 | -5.95 | -5.56% | 106.95 100.35 |
102.23 | 11,346,750 1,681 |
11,599.78 | 9,760,500 | 2,565,000 35.65% |
| HDFC | 24-Jun-21 | 2,422.15 | -9.40 | -0.39% | 2,438.00 2,400.40 |
2,416.59 | 474,900 1,583 |
11,476.39 | 680,400 | 237,900 53.76% |
| COFORGE | 27-May-21 | 3,346.25 | -39.95 | -1.18% | 3,385.20 3,280.00 |
3,337.29 | 337,875 901 |
11,275.87 | 908,625 | -41,625 -4.38% |
| IRCTC | 27-May-21 | 1,749.00 | -0.05 | -0.00% | 1,777.00 1,732.55 |
1,756.44 | 634,725 1,953 |
11,148.56 | 1,369,550 | -177,775 -11.49% |
| JUBLFOOD | 27-May-21 | 2,816.45 | -7.95 | -0.28% | 2,862.00 2,790.05 |
2,818.31 | 393,250 1,573 |
11,083.00 | 1,339,250 | -9,500 -0.70% |
| SIEMENS | 27-May-21 | 1,996.00 | -18.20 | -0.90% | 2,068.60 1,991.00 |
2,024.26 | 534,875 1,945 |
10,827.26 | 985,600 | -39,050 -3.81% |
| UPL | 24-Jun-21 | 744.15 | 52.00 | 7.51% | 762.70 710.45 |
742.04 | 1,446,900 1,113 |
10,736.58 | 916,500 | 97,500 11.90% |
| IDEA | 27-May-21 | 8.65 | -0.20 | -2.26% | 9.10 8.60 |
8.75 | 121,730,000 1,739 |
10,651.38 | 567,280,000 | -9,100,000 -1.58% |
| NATIONALUM | 24-Jun-21 | 71.95 | -3.20 | -4.26% | 77.00 69.75 |
72.43 | 14,093,000 829 |
10,207.56 | 10,302,000 | 1,581,000 18.13% |
| DRREDDY | 24-Jun-21 | 5,246.00 | -99.45 | -1.86% | 5,440.00 5,192.05 |
5,326.24 | 190,500 1,524 |
10,146.49 | 93,000 | 27,000 40.91% |
| HINDALCO | 24-Jun-21 | 385.00 | -17.00 | -4.23% | 405.85 371.00 |
384.98 | 2,571,400 1,196 |
9,899.38 | 1,472,750 | 569,750 63.10% |
| RELIANCE | 24-Jun-21 | 1,950.00 | 25.40 | 1.32% | 1,953.05 1,916.75 |
1,937.37 | 489,250 1,957 |
9,478.58 | 1,165,500 | 11,500 1.00% |
| BANKBARODA | 24-Jun-21 | 74.45 | -3.75 | -4.80% | 80.20 73.90 |
76.40 | 12,062,700 1,031 |
9,215.90 | 9,254,700 | 3,369,600 57.26% |
| NIFTY | 29-Jul-21 | 14,790.00 | -2.55 | -0.02% | 14,823.20 14,700.00 |
14,766.76 | 62,250 1,245 |
9,192.31 | 81,350 | -2,600 -3.10% |
| BHEL | 27-May-21 | 68.15 | -3.55 | -4.95% | 74.45 67.60 |
69.82 | 12,726,000 1,212 |
8,885.29 | 94,500,000 | -12,684,000 -11.83% |
| SHREECEM | 27-May-21 | 26,735.50 | -230.85 | -0.86% | 27,133.65 26,585.25 |
26,837.24 | 32,375 1,295 |
8,688.56 | 172,375 | -350 -0.20% |
| MUTHOOTFIN | 27-May-21 | 1,169.00 | -5.60 | -0.48% | 1,178.80 1,157.65 |
1,169.67 | 732,750 977 |
8,570.76 | 2,792,250 | -10,500 -0.37% |
| TVSMOTOR | 27-May-21 | 602.05 | -13.05 | -2.12% | 619.45 601.00 |
608.57 | 1,386,000 990 |
8,434.78 | 4,586,400 | 35,000 0.77% |
| GODREJPROP | 27-May-21 | 1,224.00 | -22.35 | -1.79% | 1,255.65 1,218.50 |
1,228.79 | 683,150 1,051 |
8,394.48 | 1,777,750 | 22,750 1.30% |
| IGL | 27-May-21 | 511.65 | -7.15 | -1.38% | 522.55 511.00 |
515.53 | 1,622,500 1,180 |
8,364.47 | 4,921,125 | 82,500 1.71% |
| CUMMINSIND | 27-May-21 | 814.65 | -20.05 | -2.40% | 845.00 813.30 |
827.41 | 1,003,800 1,673 |
8,305.54 | 1,221,600 | -83,400 -6.39% |
| BOSCHLTD | 27-May-21 | 13,845.95 | -516.80 | -3.60% | 14,429.70 13,701.15 |
13,952.02 | 59,400 1,188 |
8,287.50 | 106,650 | 1,800 1.72% |
| VEDL | 24-Jun-21 | 275.40 | -9.40 | -3.30% | 289.55 270.00 |
278.70 | 2,935,700 947 |
8,181.80 | 1,949,900 | 536,300 37.94% |
| MGL | 27-May-21 | 1,097.25 | -41.55 | -3.65% | 1,143.45 1,095.75 |
1,110.65 | 697,800 1,163 |
7,750.12 | 1,625,400 | 21,600 1.35% |
| BHARTIARTL | 24-Jun-21 | 565.60 | 0.40 | 0.07% | 573.50 561.00 |
566.42 | 1,349,379 729 |
7,643.15 | 1,736,238 | 434,985 33.43% |
| RAMCOCEM | 27-May-21 | 932.25 | -4.65 | -0.50% | 941.95 926.25 |
933.25 | 812,600 956 |
7,583.59 | 2,102,900 | -68,850 -3.17% |
| IBULHSGFIN | 24-Jun-21 | 182.35 | -6.90 | -3.65% | 191.00 180.65 |
185.02 | 3,992,800 1,288 |
7,387.48 | 3,103,100 | 1,813,500 140.63% |
| AUBANK | 27-May-21 | 947.50 | -7.55 | -0.79% | 973.90 944.30 |
960.32 | 763,000 1,526 |
7,327.24 | 2,760,500 | -142,000 -4.89% |
| PVR | 27-May-21 | 1,162.20 | -21.45 | -1.81% | 1,198.55 1,152.05 |
1,170.35 | 623,117 1,531 |
7,292.65 | 1,536,018 | -124,135 -7.48% |
| HINDUNILVR | 24-Jun-21 | 2,380.90 | 46.85 | 2.01% | 2,385.15 2,331.05 |
2,366.76 | 307,200 1,024 |
7,270.69 | 372,900 | 125,700 50.85% |
| ADANIPORTS | 24-Jun-21 | 740.90 | -17.70 | -2.33% | 762.65 731.40 |
743.56 | 971,250 777 |
7,221.83 | 1,582,500 | 226,250 16.68% |
| AXISBANK | 24-Jun-21 | 690.00 | -7.50 | -1.08% | 703.25 687.05 |
692.46 | 1,035,600 863 |
7,171.12 | 978,000 | 382,800 64.31% |
| PETRONET | 27-May-21 | 242.40 | -5.75 | -2.32% | 248.85 241.45 |
243.74 | 2,811,000 937 |
6,851.53 | 16,134,000 | -78,000 -0.48% |
| MANAPPURAM | 27-May-21 | 151.10 | -2.40 | -1.56% | 154.75 150.65 |
152.16 | 4,476,000 746 |
6,810.68 | 24,918,000 | 474,000 1.94% |
| ADANIENT | 24-Jun-21 | 1,237.05 | -57.00 | -4.40% | 1,301.25 1,222.75 |
1,253.20 | 540,000 540 |
6,767.28 | 462,000 | 77,000 20.00% |
| LT | 24-Jun-21 | 1,426.60 | 29.40 | 2.10% | 1,434.30 1,384.60 |
1,410.20 | 456,550 794 |
6,438.27 | 282,900 | 34,500 13.89% |
| HDFCBANK | 24-Jun-21 | 1,395.25 | -5.35 | -0.38% | 1,403.60 1,391.05 |
1,395.92 | 443,300 806 |
6,188.11 | 1,169,850 | 175,450 17.64% |
| GMRINFRA | 27-May-21 | 25.15 | 0.05 | 0.20% | 25.65 24.80 |
25.26 | 24,412,500 1,085 |
6,166.60 | 136,260,000 | -1,417,500 -1.03% |
| COALINDIA | 24-Jun-21 | 147.90 | -7.20 | -4.64% | 155.50 147.45 |
149.95 | 4,027,800 959 |
6,039.69 | 3,460,800 | 554,400 19.08% |
| TORNTPOWER | 27-May-21 | 428.50 | -8.85 | -2.02% | 444.75 428.40 |
434.27 | 1,389,000 926 |
6,032.01 | 2,127,000 | -109,500 -4.90% |
| LALPATHLAB | 27-May-21 | 2,734.00 | -46.60 | -1.68% | 2,798.90 2,720.75 |
2,759.78 | 217,250 869 |
5,995.62 | 523,500 | 39,500 8.16% |
| INDUSTOWER | 27-May-21 | 244.80 | -7.65 | -3.03% | 253.60 244.10 |
246.73 | 2,346,400 838 |
5,789.27 | 10,264,800 | 246,400 2.46% |
| ICICIGI | 27-May-21 | 1,476.05 | -9.80 | -0.66% | 1,519.80 1,464.90 |
1,491.34 | 386,325 909 |
5,761.42 | 1,190,850 | -13,600 -1.13% |
| TCS | 24-Jun-21 | 3,065.25 | -24.25 | -0.78% | 3,085.70 3,053.55 |
3,062.94 | 188,100 627 |
5,761.39 | 378,600 | 75,000 24.70% |
| BAJFINANCE | 24-Jun-21 | 5,364.85 | -34.75 | -0.64% | 5,421.40 5,308.15 |
5,358.00 | 105,875 847 |
5,672.78 | 116,125 | 16,000 15.98% |
| UBL | 27-May-21 | 1,212.15 | 5.50 | 0.46% | 1,225.00 1,171.60 |
1,216.11 | 450,100 643 |
5,473.71 | 966,000 | 12,600 1.32% |
| NAVINFLUOR | 27-May-21 | 3,165.50 | -44.80 | -1.40% | 3,238.45 3,132.75 |
3,183.75 | 171,675 763 |
5,465.70 | 462,150 | -16,425 -3.43% |
| CIPLA | 24-Jun-21 | 911.00 | 6.30 | 0.70% | 947.90 906.30 |
914.35 | 585,650 901 |
5,354.89 | 464,100 | 78,000 20.20% |
| GUJGASLTD | 27-May-21 | 517.50 | -2.95 | -0.57% | 520.40 497.10 |
509.05 | 1,016,250 813 |
5,173.22 | 1,066,250 | -87,500 -7.58% |
| ICICIBANK | 24-Jun-21 | 600.85 | 1.00 | 0.17% | 605.95 597.00 |
601.52 | 853,875 621 |
5,136.23 | 1,953,875 | 108,625 5.89% |
| AARTIIND | 27-May-21 | 1,714.00 | -31.15 | -1.78% | 1,764.00 1,703.05 |
1,731.27 | 280,075 659 |
4,848.85 | 857,650 | -8,500 -0.98% |
| LUPIN | 24-Jun-21 | 1,184.00 | -34.05 | -2.80% | 1,240.00 1,176.85 |
1,199.69 | 380,800 448 |
4,568.42 | 280,500 | 64,600 29.92% |
| LTI | 27-May-21 | 3,605.85 | -71.15 | -1.94% | 3,705.90 3,603.25 |
3,628.62 | 125,850 839 |
4,566.62 | 611,550 | 2,400 0.39% |
| TATACHEM | 24-Jun-21 | 697.00 | -22.70 | -3.15% | 727.95 693.50 |
705.10 | 645,000 645 |
4,547.90 | 1,341,000 | 137,000 11.38% |
| BANKNIFTY | 29-Jul-21 | 32,435.00 | -284.50 | -0.87% | 32,865.00 32,401.15 |
32,568.16 | 13,875 555 |
4,518.83 | 20,050 | 4,050 25.31% |
| SUNPHARMA | 24-Jun-21 | 697.35 | -11.55 | -1.63% | 716.00 692.05 |
701.06 | 632,800 452 |
4,436.31 | 961,800 | 121,800 14.50% |
| HDFCAMC | 27-May-21 | 2,809.70 | -12.15 | -0.43% | 2,848.55 2,788.35 |
2,811.43 | 155,000 775 |
4,357.72 | 703,200 | -13,400 -1.87% |
| PAGEIND | 27-May-21 | 28,050.75 | -246.25 | -0.87% | 28,470.45 27,846.10 |
28,132.93 | 14,820 494 |
4,169.30 | 64,920 | 210 0.32% |
| HCLTECH | 24-Jun-21 | 916.15 | 3.85 | 0.42% | 917.50 903.65 |
911.29 | 450,100 643 |
4,101.72 | 980,700 | 189,700 23.98% |
| BPCL | 24-Jun-21 | 444.70 | -7.25 | -1.60% | 456.00 441.90 |
447.95 | 865,800 481 |
3,878.35 | 1,791,000 | 203,400 12.81% |
| MFSL | 27-May-21 | 881.55 | -12.45 | -1.39% | 904.85 869.55 |
885.16 | 437,450 673 |
3,872.13 | 2,127,450 | -68,900 -3.14% |
| CANBK | 27-May-21 | 146.50 | -5.85 | -3.84% | 156.00 146.50 |
150.98 | 2,473,200 458 |
3,734.04 | 57,407,400 | -2,424,600 -4.05% |
| PNB | 27-May-21 | 36.50 | -0.35 | -0.95% | 37.90 36.25 |
36.92 | 9,504,000 594 |
3,508.88 | 225,296,000 | -9,504,000 -4.05% |
| M&M | 24-Jun-21 | 748.20 | -19.05 | -2.48% | 770.40 742.55 |
749.64 | 464,100 663 |
3,479.08 | 408,100 | 191,800 88.67% |
| BIOCON | 24-Jun-21 | 392.35 | 3.10 | 0.80% | 396.00 390.00 |
393.70 | 869,400 378 |
3,422.83 | 862,500 | 124,200 16.82% |
| AMARAJABAT | 24-Jun-21 | 775.90 | -30.55 | -3.79% | 813.00 773.00 |
785.10 | 433,000 433 |
3,399.48 | 390,000 | 183,000 88.41% |
| HEROMOTOCO | 24-Jun-21 | 2,825.00 | -32.25 | -1.13% | 2,865.80 2,817.85 |
2,838.24 | 116,100 387 |
3,295.20 | 211,200 | -4,200 -1.95% |
| APLLTD | 27-May-21 | 939.75 | -15.80 | -1.65% | 963.00 939.20 |
948.76 | 347,050 631 |
3,292.67 | 1,317,800 | 7,700 0.59% |
| ZEEL | 24-Jun-21 | 192.25 | -2.50 | -1.28% | 196.30 187.50 |
192.37 | 1,710,000 570 |
3,289.53 | 1,398,000 | 198,000 16.50% |
| CUB | 27-May-21 | 163.40 | -2.85 | -1.71% | 167.70 162.20 |
163.80 | 1,996,400 644 |
3,270.10 | 4,969,300 | -561,100 -10.15% |
| IOC | 24-Jun-21 | 101.90 | -1.80 | -1.74% | 104.20 100.80 |
102.19 | 3,191,500 491 |
3,261.39 | 4,920,500 | 442,000 9.87% |
| MARUTI | 24-Jun-21 | 6,776.95 | -81.80 | -1.19% | 6,900.75 6,751.00 |
6,790.87 | 48,000 480 |
3,259.62 | 57,100 | 9,700 20.46% |
| WIPRO | 24-Jun-21 | 500.60 | -8.90 | -1.75% | 507.00 494.50 |
499.90 | 644,800 403 |
3,223.36 | 1,134,400 | 75,200 7.10% |
| ALKEM | 27-May-21 | 3,002.05 | -10.00 | -0.33% | 3,051.65 2,937.00 |
2,982.72 | 106,200 531 |
3,167.65 | 402,000 | -13,000 -3.13% |
| APOLLOTYRE | 24-Jun-21 | 208.80 | -13.60 | -6.12% | 224.25 205.15 |
211.11 | 1,450,000 580 |
3,061.10 | 842,500 | 447,500 113.29% |
| BRITANNIA | 24-Jun-21 | 3,494.05 | 59.65 | 1.74% | 3,512.85 3,404.65 |
3,482.22 | 87,600 438 |
3,050.42 | 210,800 | -12,400 -5.56% |
| BOSCHLTD | 24-Jun-21 | 13,923.40 | -486.45 | -3.38% | 14,380.05 13,816.60 |
14,123.91 | 21,450 429 |
3,029.58 | 6,550 | 2,100 47.19% |
| GRASIM | 24-Jun-21 | 1,387.00 | -36.85 | -2.59% | 1,424.95 1,366.60 |
1,381.00 | 217,550 458 |
3,004.37 | 137,750 | 88,350 178.85% |
| MPHASIS | 27-May-21 | 1,791.95 | -11.10 | -0.62% | 1,800.50 1,762.15 |
1,784.47 | 166,400 512 |
2,969.36 | 341,250 | -27,625 -7.49% |
| M&MFIN | 24-Jun-21 | 152.10 | -1.35 | -0.88% | 154.20 151.90 |
153.19 | 1,924,000 481 |
2,947.38 | 3,092,000 | 924,000 42.62% |
| ESCORTS | 24-Jun-21 | 1,160.10 | -18.30 | -1.55% | 1,190.00 1,143.25 |
1,164.34 | 246,950 449 |
2,875.34 | 165,000 | 36,300 28.21% |
| INDUSINDBK | 24-Jun-21 | 897.40 | -24.00 | -2.60% | 927.00 895.00 |
906.50 | 306,000 340 |
2,773.89 | 504,900 | 88,200 21.17% |
| GODREJCP | 24-Jun-21 | 856.25 | -21.95 | -2.50% | 888.45 855.30 |
867.13 | 318,000 318 |
2,757.47 | 221,000 | 3,000 1.38% |
| ITC | 29-Jul-21 | 212.05 | 9.40 | 4.64% | 212.05 203.75 |
208.94 | 1,315,200 411 |
2,747.98 | 1,651,200 | 22,400 1.38% |
| TRENT | 27-May-21 | 776.45 | 5.20 | 0.67% | 786.85 763.35 |
776.25 | 350,175 483 |
2,718.23 | 926,550 | -26,100 -2.74% |
| VOLTAS | 24-Jun-21 | 1,007.45 | 31.70 | 3.25% | 1,019.00 966.00 |
994.50 | 261,000 522 |
2,595.65 | 101,500 | -29,500 -22.52% |
| NTPC | 24-Jun-21 | 112.05 | -2.05 | -1.80% | 114.90 111.15 |
112.65 | 2,262,900 397 |
2,549.16 | 2,958,300 | 319,200 12.10% |
| LTTS | 27-May-21 | 2,537.05 | -4.55 | -0.18% | 2,590.00 2,534.05 |
2,553.65 | 99,800 499 |
2,548.54 | 490,400 | -22,800 -4.44% |
| KOTAKBANK | 24-Jun-21 | 1,719.35 | -11.75 | -0.68% | 1,736.95 1,714.00 |
1,722.18 | 131,200 328 |
2,259.50 | 276,800 | 41,600 17.69% |
| PFIZER | 27-May-21 | 5,306.55 | -54.20 | -1.01% | 5,403.00 5,282.00 |
5,330.62 | 40,625 325 |
2,165.56 | 250,500 | -2,250 -0.89% |
| CONCOR | 24-Jun-21 | 576.70 | -25.70 | -4.27% | 601.75 570.00 |
582.69 | 362,616 232 |
2,112.93 | 904,977 | 106,284 13.31% |
| GRANULES | 24-Jun-21 | 323.50 | -16.10 | -4.74% | 342.85 322.60 |
328.28 | 613,800 396 |
2,014.98 | 661,850 | 181,350 37.74% |
| IDEA | 24-Jun-21 | 8.75 | -0.20 | -2.23% | 9.15 8.65 |
8.76 | 22,890,000 327 |
2,005.16 | 73,710,000 | 17,640,000 31.46% |
| GLENMARK | 24-Jun-21 | 618.70 | -11.30 | -1.79% | 633.70 606.00 |
615.68 | 322,000 280 |
1,982.49 | 250,700 | 26,450 11.79% |
| IDFCFIRSTB | 24-Jun-21 | 54.30 | -1.10 | -1.99% | 56.00 54.00 |
54.77 | 3,619,500 381 |
1,982.40 | 10,877,500 | 1,463,000 15.54% |
| FINNIFTY | 27-May-21 | 15,441.00 | -82.60 | -0.53% | 15,582.75 15,400.00 |
15,498.49 | 12,440 166 |
1,928.01 | 13,200 | -5,520 -29.49% |
| L&TFH | 24-Jun-21 | 85.90 | -1.75 | -2.00% | 88.25 85.30 |
86.43 | 2,195,304 246 |
1,897.40 | 3,391,120 | 722,844 27.09% |
| NAUKRI | 24-Jun-21 | 4,343.60 | -55.55 | -1.26% | 4,480.00 4,317.20 |
4,376.49 | 42,875 343 |
1,876.42 | 51,000 | 18,125 55.13% |
| TECHM | 24-Jun-21 | 956.00 | -15.40 | -1.59% | 970.00 950.00 |
958.05 | 193,800 323 |
1,856.70 | 274,800 | 79,200 40.49% |
| BANDHANBNK | 24-Jun-21 | 282.40 | -7.50 | -2.59% | 289.50 281.70 |
284.59 | 631,800 351 |
1,798.04 | 1,418,400 | 183,600 14.87% |
| DABUR | 24-Jun-21 | 539.35 | 6.20 | 1.16% | 542.55 533.60 |
538.95 | 322,500 258 |
1,738.11 | 328,750 | 22,500 7.35% |
| DIVISLAB | 24-Jun-21 | 4,064.45 | -29.20 | -0.71% | 4,129.80 4,039.60 |
4,075.81 | 41,600 208 |
1,695.54 | 58,000 | 8,200 16.47% |
| NAM-INDIA | 27-May-21 | 342.50 | -3.55 | -1.03% | 349.15 337.85 |
343.08 | 488,000 305 |
1,674.23 | 1,110,400 | 0 0.00% |
| PIDILITIND | 24-Jun-21 | 1,883.00 | -5.85 | -0.31% | 1,918.20 1,836.00 |
1,882.23 | 86,500 173 |
1,628.13 | 27,000 | 15,500 134.78% |
| TATASTEEL | 29-Jul-21 | 1,122.10 | -48.95 | -4.18% | 1,167.45 1,108.30 |
1,132.53 | 141,950 167 |
1,607.63 | 203,150 | -6,800 -3.24% |
| ONGC | 24-Jun-21 | 113.85 | -2.20 | -1.90% | 115.85 112.50 |
113.86 | 1,401,400 182 |
1,595.63 | 1,670,900 | 115,500 7.43% |
| BERGEPAINT | 24-Jun-21 | 760.20 | 21.80 | 2.95% | 777.50 739.45 |
760.10 | 206,800 188 |
1,571.89 | 58,300 | 37,400 178.95% |
| AUROPHARMA | 24-Jun-21 | 1,015.00 | -9.75 | -0.95% | 1,035.10 1,002.00 |
1,017.46 | 132,600 204 |
1,349.15 | 103,350 | 10,400 11.19% |
| RBLBANK | 24-Jun-21 | 188.90 | 0.05 | 0.03% | 192.70 187.35 |
189.74 | 704,700 243 |
1,337.10 | 1,452,900 | -40,600 -2.72% |
| FEDERALBNK | 24-Jun-21 | 79.95 | -1.90 | -2.32% | 83.10 79.50 |
80.75 | 1,630,000 163 |
1,316.23 | 3,200,000 | 250,000 8.47% |
| TATACONSUM | 24-Jun-21 | 646.00 | 5.80 | 0.91% | 648.90 638.85 |
645.54 | 203,850 151 |
1,315.93 | 372,600 | -28,350 -7.07% |
| BAJAJFINSV | 24-Jun-21 | 11,068.20 | -82.30 | -0.74% | 11,164.60 10,950.50 |
11,049.59 | 11,500 92 |
1,270.70 | 16,375 | -625 -3.68% |
| RELIANCE | 29-Jul-21 | 1,958.10 | 26.35 | 1.36% | 1,961.35 1,925.00 |
1,944.02 | 65,250 261 |
1,268.47 | 191,750 | 6,000 3.23% |
| INFY | 29-Jul-21 | 1,319.55 | -7.70 | -0.58% | 1,323.00 1,312.50 |
1,317.92 | 95,400 159 |
1,257.30 | 256,200 | 52,800 25.96% |
| DLF | 24-Jun-21 | 251.90 | -15.10 | -5.66% | 270.85 251.65 |
257.38 | 481,800 146 |
1,240.06 | 653,400 | 204,600 45.59% |
| BEL | 24-Jun-21 | 144.40 | -2.75 | -1.87% | 149.15 143.65 |
146.18 | 847,400 223 |
1,238.73 | 1,250,200 | 49,400 4.11% |
| MOTHERSUMI | 24-Jun-21 | 230.40 | -7.15 | -3.01% | 237.95 228.30 |
232.13 | 479,500 137 |
1,113.06 | 602,000 | 35,000 6.17% |
| CHOLAFIN | 24-Jun-21 | 526.30 | 1.70 | 0.32% | 535.30 517.10 |
526.86 | 206,250 165 |
1,086.65 | 215,000 | -3,750 -1.71% |
| SBIN | 29-Jul-21 | 364.60 | -7.70 | -2.07% | 376.05 364.00 |
369.25 | 292,500 195 |
1,080.06 | 501,000 | 159,000 46.49% |
| PFC | 24-Jun-21 | 114.30 | -1.85 | -1.59% | 117.70 114.05 |
115.59 | 886,600 143 |
1,024.82 | 1,091,200 | 186,000 20.55% |
| GAIL | 24-Jun-21 | 153.80 | -8.25 | -5.09% | 161.00 153.65 |
155.83 | 652,700 107 |
1,017.10 | 646,600 | 12,200 1.92% |
| EXIDEIND | 24-Jun-21 | 182.70 | -5.45 | -2.90% | 188.60 182.35 |
184.28 | 540,000 150 |
995.11 | 763,200 | 320,400 72.36% |
| PIIND | 24-Jun-21 | 2,724.30 | 39.30 | 1.46% | 2,802.75 2,669.60 |
2,749.13 | 35,500 142 |
975.94 | 15,250 | -500 -3.17% |
| DRREDDY | 29-Jul-21 | 5,233.05 | -125.15 | -2.34% | 5,444.15 5,200.00 |
5,357.92 | 18,000 144 |
964.43 | 18,875 | 9,750 106.85% |
| PEL | 24-Jun-21 | 1,633.00 | -73.85 | -4.33% | 1,686.35 1,625.00 |
1,644.31 | 58,025 211 |
954.11 | 43,450 | 16,225 59.60% |
| TCS | 29-Jul-21 | 3,071.90 | -28.10 | -0.91% | 3,105.00 3,062.65 |
3,075.86 | 30,600 102 |
941.21 | 60,600 | 13,500 28.66% |
| SAIL | 29-Jul-21 | 128.90 | -5.35 | -3.99% | 134.95 125.05 |
129.50 | 722,000 76 |
934.99 | 864,500 | 133,000 18.18% |
| HDFCLIFE | 24-Jun-21 | 676.60 | 2.45 | 0.36% | 677.50 672.35 |
675.15 | 134,200 122 |
906.05 | 591,800 | 17,600 3.07% |
| HAVELLS | 24-Jun-21 | 997.50 | -16.85 | -1.66% | 1,018.00 990.05 |
1,001.33 | 87,000 174 |
871.16 | 95,000 | 32,000 50.79% |
| PVR | 24-Jun-21 | 1,156.00 | -21.70 | -1.84% | 1,194.45 1,148.65 |
1,167.45 | 73,260 180 |
855.27 | 119,251 | -4,070 -3.30% |
| NESTLEIND | 24-Jun-21 | 17,360.00 | 562.30 | 3.35% | 17,389.80 16,700.00 |
17,183.34 | 4,850 97 |
833.39 | 7,700 | 1,300 20.31% |
| TITAN | 24-Jun-21 | 1,464.35 | -0.20 | -0.01% | 1,480.00 1,446.35 |
1,459.99 | 56,625 151 |
826.72 | 91,875 | 17,250 23.12% |
| HINDPETRO | 24-Jun-21 | 253.50 | -7.70 | -2.95% | 260.95 253.20 |
256.63 | 286,200 106 |
734.48 | 799,200 | 70,200 9.63% |
| LTI | 24-Jun-21 | 3,628.40 | -69.65 | -1.88% | 3,698.05 3,625.05 |
3,647.60 | 19,500 130 |
711.28 | 36,150 | 12,300 51.57% |
| COLPAL | 24-Jun-21 | 1,577.60 | 47.60 | 3.11% | 1,594.95 1,542.70 |
1,572.77 | 45,150 129 |
710.11 | 37,100 | 5,250 16.48% |
| ULTRACEMCO | 24-Jun-21 | 6,406.80 | -29.40 | -0.46% | 6,460.40 6,300.00 |
6,378.29 | 11,000 110 |
701.61 | 19,900 | 1,400 7.57% |
| ASHOKLEY | 24-Jun-21 | 112.70 | -1.35 | -1.18% | 114.50 111.95 |
112.77 | 616,500 137 |
695.23 | 1,264,500 | 126,000 11.07% |
| DEEPAKNTR | 24-Jun-21 | 1,734.60 | -71.00 | -3.93% | 1,821.30 1,729.00 |
1,758.80 | 39,500 79 |
694.73 | 66,500 | 13,500 25.47% |
| IRCTC | 24-Jun-21 | 1,759.45 | 0.30 | 0.02% | 1,786.70 1,742.05 |
1,764.42 | 39,325 121 |
693.86 | 69,225 | 5,200 8.12% |
| SUNTV | 27-May-21 | 525.00 | -0.90 | -0.17% | 531.00 510.25 |
516.78 | 130,500 87 |
674.40 | 11,133,000 | -129,000 -1.15% |
| MUTHOOTFIN | 24-Jun-21 | 1,170.50 | -7.80 | -0.66% | 1,181.00 1,167.00 |
1,173.97 | 57,000 76 |
669.16 | 92,250 | 12,000 14.95% |
| MCDOWELL-N | 24-Jun-21 | 569.70 | 5.25 | 0.93% | 576.00 563.00 |
569.53 | 115,000 92 |
654.96 | 160,000 | 26,250 19.63% |
| CADILAHC | 24-Jun-21 | 628.40 | -24.90 | -3.81% | 660.00 624.20 |
641.33 | 101,200 46 |
649.03 | 1,412,400 | -99,000 -6.55% |
| SHREECEM | 24-Jun-21 | 26,918.90 | -143.20 | -0.53% | 27,035.00 26,720.00 |
26,978.67 | 2,400 96 |
647.49 | 2,250 | 250 12.50% |
| POWERGRID | 24-Jun-21 | 229.75 | 2.75 | 1.21% | 230.40 225.25 |
227.82 | 284,000 71 |
647.01 | 1,464,000 | 20,000 1.39% |
| TATAMOTORS | 29-Jul-21 | 315.80 | -14.30 | -4.33% | 330.90 313.60 |
318.64 | 202,350 71 |
644.77 | 404,700 | 99,750 32.71% |
| APOLLOHOSP | 24-Jun-21 | 3,158.90 | -69.75 | -2.16% | 3,199.30 3,137.05 |
3,172.46 | 19,500 78 |
618.63 | 35,000 | 6,000 20.69% |
| NMDC | 29-Jul-21 | 188.00 | -16.70 | -8.16% | 198.05 186.00 |
191.71 | 321,600 48 |
616.54 | 395,300 | -6,700 -1.67% |
| LICHSGFIN | 24-Jun-21 | 432.35 | 1.70 | 0.39% | 435.25 425.00 |
431.00 | 142,000 71 |
612.02 | 286,000 | 26,000 10.00% |
| BHARATFORG | 24-Jun-21 | 650.50 | -17.80 | -2.66% | 673.75 649.00 |
657.72 | 91,500 61 |
601.81 | 111,000 | 12,000 12.12% |
| RECLTD | 24-Jun-21 | 140.00 | -0.70 | -0.50% | 142.50 139.65 |
140.72 | 420,000 70 |
591.02 | 480,000 | 24,000 5.26% |
| BHEL | 24-Jun-21 | 68.90 | -3.10 | -4.31% | 76.00 67.55 |
70.27 | 819,000 78 |
575.51 | 9,282,000 | -819,000 -8.11% |
| MANAPPURAM | 24-Jun-21 | 151.00 | -2.70 | -1.76% | 154.40 151.00 |
152.20 | 378,000 63 |
575.32 | 780,000 | 162,000 26.21% |
| UPL | 29-Jul-21 | 742.05 | 46.80 | 6.73% | 761.00 713.35 |
744.51 | 76,700 59 |
571.04 | 41,600 | 7,800 23.08% |
| SBILIFE | 24-Jun-21 | 984.70 | 3.30 | 0.34% | 988.00 975.15 |
981.52 | 57,750 77 |
566.83 | 165,750 | 0 0.00% |
| ASIANPAINT | 29-Jul-21 | 2,782.80 | 210.70 | 8.19% | 2,829.00 2,633.60 |
2,792.96 | 19,800 66 |
553.01 | 10,500 | 4,500 75.00% |
| BATAINDIA | 24-Jun-21 | 1,394.80 | 35.00 | 2.57% | 1,402.00 1,352.50 |
1,380.10 | 37,950 69 |
523.75 | 55,000 | 6,050 12.36% |
| HDFCBANK | 29-Jul-21 | 1,398.35 | -7.20 | -0.51% | 1,408.00 1,395.15 |
1,400.54 | 36,300 66 |
508.40 | 158,400 | 23,100 17.07% |
| INDIGO | 24-Jun-21 | 1,690.90 | 10.25 | 0.61% | 1,710.00 1,677.00 |
1,693.46 | 29,000 58 |
491.10 | 46,000 | 5,500 13.58% |
| MRF | 24-Jun-21 | 76,650.00 | -1,266.20 | -1.63% | 78,300.70 76,350.00 |
76,814.85 | 620 62 |
476.25 | 1,860 | 310 20.00% |
| ADANIPORTS | 29-Jul-21 | 742.20 | -18.75 | -2.46% | 753.85 734.50 |
742.84 | 58,750 47 |
436.42 | 113,750 | 7,500 7.06% |
| PETRONET | 24-Jun-21 | 243.20 | -6.40 | -2.56% | 253.50 243.05 |
244.65 | 174,000 58 |
425.69 | 315,000 | 72,000 29.63% |
| SRTRANSFIN | 24-Jun-21 | 1,330.00 | -9.40 | -0.70% | 1,376.75 1,329.00 |
1,348.34 | 31,200 78 |
420.68 | 97,200 | 1,200 1.25% |
| JSWSTEEL | 29-Jul-21 | 713.05 | -0.55 | -0.08% | 722.00 686.95 |
707.36 | 59,400 44 |
420.17 | 128,250 | -10,800 -7.77% |
| GODREJPROP | 24-Jun-21 | 1,229.30 | -21.75 | -1.74% | 1,251.10 1,224.10 |
1,231.57 | 33,800 52 |
416.27 | 86,450 | 16,250 23.15% |
| ADANIENT | 29-Jul-21 | 1,237.00 | -55.10 | -4.26% | 1,313.10 1,228.80 |
1,255.89 | 33,000 33 |
414.44 | 41,000 | 3,000 7.89% |
| BAJAJ-AUTO | 24-Jun-21 | 3,878.00 | -20.95 | -0.54% | 3,904.10 3,848.65 |
3,866.22 | 10,500 42 |
405.95 | 37,000 | 250 0.68% |
| EICHERMOT | 24-Jun-21 | 2,435.30 | -35.35 | -1.43% | 2,462.85 2,415.00 |
2,434.46 | 15,750 45 |
383.43 | 39,550 | 4,200 11.88% |
| TATAPOWER | 29-Jul-21 | 101.40 | -5.55 | -5.19% | 107.75 101.00 |
102.90 | 371,250 55 |
382.02 | 769,500 | 108,000 16.33% |
| HDFCAMC | 24-Jun-21 | 2,808.10 | -17.30 | -0.61% | 2,836.35 2,790.00 |
2,812.00 | 13,400 67 |
376.81 | 30,800 | 2,800 10.00% |
| ICICIPRULI | 24-Jun-21 | 562.00 | 8.25 | 1.49% | 562.00 553.50 |
556.64 | 66,000 44 |
367.38 | 102,000 | 4,500 4.62% |
| AUBANK | 24-Jun-21 | 947.35 | -7.55 | -0.79% | 972.00 943.25 |
960.50 | 38,000 76 |
364.99 | 225,000 | 7,500 3.45% |
| MINDTREE | 24-Jun-21 | 2,112.30 | -54.65 | -2.52% | 2,150.00 2,111.00 |
2,127.78 | 16,400 41 |
348.96 | 42,000 | -2,000 -4.55% |
| INDUSTOWER | 24-Jun-21 | 245.20 | -7.05 | -2.79% | 250.55 245.00 |
246.87 | 140,000 50 |
345.62 | 179,200 | 89,600 100.00% |
| VEDL | 29-Jul-21 | 276.20 | -9.50 | -3.33% | 288.00 271.70 |
278.13 | 120,900 39 |
336.26 | 142,600 | 43,400 43.75% |
| ACC | 24-Jun-21 | 1,887.60 | -11.50 | -0.61% | 1,908.95 1,867.05 |
1,887.15 | 17,500 35 |
330.25 | 28,000 | 3,500 14.29% |
| MARICO | 24-Jun-21 | 479.05 | 6.35 | 1.34% | 481.00 472.00 |
477.10 | 66,000 33 |
314.89 | 166,000 | -2,000 -1.19% |
| BHARTIARTL | 29-Jul-21 | 567.00 | 0.00 | 0.00% | 574.15 566.85 |
569.76 | 53,679 29 |
305.84 | 155,484 | 27,765 21.74% |
| AMARAJABAT | 29-Jul-21 | 777.20 | -27.80 | -3.45% | 805.00 777.00 |
782.60 | 39,000 39 |
305.21 | 56,000 | 30,000 115.38% |
| WIPRO | 29-Jul-21 | 500.90 | -9.35 | -1.83% | 505.10 496.05 |
499.96 | 60,800 38 |
303.98 | 72,000 | 22,400 45.16% |
| JINDALSTEL | 29-Jul-21 | 421.05 | -53.95 | -11.36% | 440.00 400.05 |
419.27 | 72,500 29 |
303.97 | 60,000 | 35,000 140.00% |
| HDFC | 29-Jul-21 | 2,433.00 | -8.40 | -0.34% | 2,443.65 2,414.35 |
2,425.81 | 12,000 40 |
291.10 | 40,800 | 7,500 22.52% |
| LT | 29-Jul-21 | 1,429.65 | 29.65 | 2.12% | 1,430.00 1,386.40 |
1,396.44 | 20,700 36 |
289.06 | 27,025 | 8,050 42.42% |
| TORNTPHARM | 24-Jun-21 | 2,731.10 | 11.10 | 0.41% | 2,832.50 2,728.85 |
2,777.04 | 9,750 39 |
270.76 | 14,250 | 2,000 16.33% |
| AMBUJACEM | 24-Jun-21 | 307.85 | -2.65 | -0.85% | 310.15 303.00 |
306.60 | 87,000 29 |
266.74 | 168,000 | 6,000 3.70% |
| COALINDIA | 29-Jul-21 | 148.80 | -6.35 | -4.09% | 155.25 147.95 |
150.37 | 172,200 41 |
258.94 | 138,600 | 12,600 10.00% |
| BALKRISIND | 24-Jun-21 | 1,899.00 | -41.45 | -2.14% | 1,931.00 1,894.40 |
1,902.19 | 13,200 33 |
251.09 | 19,600 | 4,400 28.95% |
| MGL | 24-Jun-21 | 1,102.05 | -48.95 | -4.25% | 1,138.00 1,101.25 |
1,109.44 | 22,200 37 |
246.30 | 22,200 | 14,400 184.62% |
| NATIONALUM | 29-Jul-21 | 72.10 | -7.40 | -9.31% | 78.00 70.20 |
72.15 | 340,000 20 |
245.31 | 782,000 | 153,000 24.32% |
| DABUR | 29-Jul-21 | 542.80 | 9.35 | 1.75% | 544.00 536.05 |
538.00 | 45,000 36 |
242.10 | 72,500 | 13,750 23.40% |
| CIPLA | 29-Jul-21 | 912.05 | 4.75 | 0.52% | 923.55 909.95 |
918.57 | 26,000 40 |
238.83 | 42,900 | 8,450 24.53% |
| ZEEL | 29-Jul-21 | 193.00 | -1.70 | -0.87% | 196.00 188.90 |
192.26 | 120,000 40 |
230.71 | 126,000 | 27,000 27.27% |
| GMRINFRA | 24-Jun-21 | 25.15 | -0.05 | -0.20% | 25.65 24.95 |
25.31 | 900,000 40 |
227.79 | 2,047,500 | 90,000 4.60% |
| MARUTI | 29-Jul-21 | 6,807.35 | -83.85 | -1.22% | 6,893.80 6,780.00 |
6,819.07 | 3,300 33 |
225.03 | 4,300 | 1,400 48.28% |
| SIEMENS | 24-Jun-21 | 2,000.00 | -19.75 | -0.98% | 2,060.05 2,000.00 |
2,036.94 | 11,000 40 |
224.06 | 22,550 | 275 1.23% |
| HINDALCO | 29-Jul-21 | 386.90 | -16.50 | -4.09% | 406.55 375.00 |
385.26 | 58,050 27 |
223.64 | 105,350 | 17,200 19.51% |
| TRENT | 24-Jun-21 | 780.00 | 7.35 | 0.95% | 786.00 766.50 |
776.17 | 28,275 39 |
219.46 | 26,100 | 3,625 16.13% |
| HCLTECH | 29-Jul-21 | 920.70 | 4.60 | 0.50% | 921.00 908.95 |
915.68 | 23,100 33 |
211.52 | 135,100 | 4,900 3.76% |
| CUB | 24-Jun-21 | 163.10 | -4.50 | -2.68% | 165.75 163.10 |
164.48 | 124,000 40 |
203.96 | 142,600 | 27,900 24.32% |
| TECHM | 29-Jul-21 | 934.00 | -15.35 | -1.62% | 939.10 927.65 |
933.51 | 21,600 36 |
201.64 | 97,200 | 13,800 16.55% |
| INDUSINDBK | 29-Jul-21 | 899.45 | -26.90 | -2.90% | 930.90 899.45 |
909.43 | 21,600 24 |
196.44 | 36,900 | 18,900 105.00% |
| GUJGASLTD | 24-Jun-21 | 517.50 | -4.35 | -0.83% | 521.85 501.00 |
510.71 | 37,500 30 |
191.52 | 53,750 | 11,250 26.47% |
| AXISBANK | 29-Jul-21 | 693.35 | -7.05 | -1.01% | 704.10 691.00 |
696.39 | 26,400 22 |
183.85 | 84,000 | 12,000 16.67% |
| BAJFINANCE | 29-Jul-21 | 5,380.00 | -30.45 | -0.56% | 5,401.35 5,312.00 |
5,362.71 | 3,375 27 |
180.99 | 9,125 | 1,500 19.67% |
| APOLLOTYRE | 29-Jul-21 | 207.90 | -13.00 | -5.89% | 220.95 205.10 |
210.12 | 85,000 34 |
178.60 | 105,000 | 55,000 110.00% |
| TVSMOTOR | 24-Jun-21 | 602.40 | -11.60 | -1.89% | 616.75 602.40 |
607.38 | 29,400 21 |
178.57 | 61,600 | 11,200 22.22% |
| IGL | 24-Jun-21 | 513.40 | -7.95 | -1.52% | 521.90 513.40 |
516.96 | 34,375 25 |
177.71 | 71,500 | 8,250 13.04% |
| HEROMOTOCO | 29-Jul-21 | 2,814.55 | -30.45 | -1.07% | 2,835.00 2,805.00 |
2,817.25 | 6,300 21 |
177.49 | 35,400 | 6,000 20.41% |
| PNB | 24-Jun-21 | 36.60 | -0.05 | -0.14% | 37.80 36.15 |
36.94 | 480,000 30 |
177.31 | 33,584,000 | -480,000 -1.41% |
| TORNTPOWER | 24-Jun-21 | 429.50 | -8.85 | -2.02% | 441.25 429.00 |
432.13 | 40,500 27 |
175.01 | 181,500 | 16,500 10.00% |
| SRF | 24-Jun-21 | 6,300.00 | -24.85 | -0.39% | 6,393.20 6,283.20 |
6,333.92 | 2,750 22 |
174.18 | 10,000 | 625 6.67% |
| PFIZER | 24-Jun-21 | 5,342.05 | -89.20 | -1.64% | 5,420.00 5,313.35 |
5,341.45 | 3,250 26 |
173.60 | 8,500 | 1,625 23.64% |
| ESCORTS | 29-Jul-21 | 1,162.80 | -25.10 | -2.11% | 1,183.00 1,144.25 |
1,167.67 | 14,850 27 |
173.40 | 20,350 | 6,600 48.00% |
| FINNIFTY | 20-May-21 | 15,425.25 | -113.40 | -0.73% | 15,559.90 15,375.00 |
15,451.10 | 1,120 15 |
173.05 | 800 | 320 66.67% |
| BRITANNIA | 29-Jul-21 | 3,492.95 | 59.80 | 1.74% | 3,519.00 3,447.20 |
3,490.42 | 4,800 24 |
167.54 | 9,800 | -800 -7.55% |
| KOTAKBANK | 29-Jul-21 | 1,726.35 | -8.05 | -0.46% | 1,735.00 1,720.00 |
1,727.77 | 9,200 23 |
158.95 | 22,800 | 7,200 46.15% |
| COFORGE | 24-Jun-21 | 3,350.05 | -49.60 | -1.46% | 3,369.10 3,317.95 |
3,340.06 | 4,500 12 |
150.30 | 16,500 | -375 -2.22% |
| ICICIBANK | 29-Jul-21 | 602.15 | 1.10 | 0.18% | 606.00 597.45 |
602.13 | 24,750 18 |
149.03 | 67,375 | 4,125 6.52% |
| SUNPHARMA | 29-Jul-21 | 698.95 | -11.15 | -1.57% | 717.00 694.80 |
704.33 | 21,000 15 |
147.91 | 49,000 | 5,600 12.90% |
| M&MFIN | 29-Jul-21 | 151.90 | -1.35 | -0.88% | 154.00 151.50 |
152.73 | 96,000 24 |
146.62 | 460,000 | 56,000 13.86% |
| LALPATHLAB | 24-Jun-21 | 2,735.00 | -61.60 | -2.20% | 2,786.35 2,735.00 |
2,760.41 | 5,250 21 |
144.92 | 16,750 | 2,750 19.64% |
| RAMCOCEM | 24-Jun-21 | 938.45 | -5.55 | -0.59% | 941.50 933.70 |
938.70 | 14,450 17 |
135.64 | 32,300 | 8,500 35.71% |
| PAGEIND | 24-Jun-21 | 28,097.75 | -402.25 | -1.41% | 28,362.45 27,937.90 |
28,172.26 | 450 15 |
126.78 | 540 | 150 38.46% |
| MPHASIS | 24-Jun-21 | 1,788.00 | -20.80 | -1.15% | 1,802.05 1,771.80 |
1,785.17 | 6,825 21 |
121.84 | 10,400 | 1,950 23.08% |
| CUMMINSIND | 24-Jun-21 | 816.00 | -18.05 | -2.16% | 842.00 815.00 |
826.11 | 14,400 24 |
118.96 | 41,400 | 12,000 40.82% |
| BANDHANBNK | 29-Jul-21 | 283.15 | -7.90 | -2.71% | 289.30 282.60 |
284.72 | 41,400 23 |
117.87 | 219,600 | 28,800 15.09% |
| BANKBARODA | 29-Jul-21 | 75.50 | -3.00 | -3.82% | 79.60 75.25 |
77.15 | 152,100 13 |
117.35 | 327,600 | 58,500 21.74% |
| APLLTD | 24-Jun-21 | 944.55 | -12.45 | -1.30% | 958.00 944.55 |
949.60 | 12,100 22 |
114.90 | 41,250 | 6,600 19.05% |
| IDFCFIRSTB | 29-Jul-21 | 54.35 | -0.90 | -1.63% | 55.35 54.00 |
54.32 | 209,000 22 |
113.53 | 1,035,500 | 85,500 9.00% |
| FINNIFTY | 24-Jun-21 | 15,474.60 | -203.35 | -1.30% | 15,587.75 15,465.00 |
15,518.11 | 720 29 |
111.73 | 800 | -200 -20.00% |
| IOC | 29-Jul-21 | 102.25 | -1.95 | -1.87% | 103.70 101.40 |
102.25 | 104,000 16 |
106.34 | 364,000 | 32,500 9.80% |
| ASHOKLEY | 29-Jul-21 | 112.25 | -1.60 | -1.41% | 114.50 111.65 |
112.49 | 94,500 21 |
106.30 | 256,500 | 49,500 23.91% |
| CANBK | 24-Jun-21 | 149.00 | -4.85 | -3.15% | 155.00 149.00 |
150.83 | 70,200 13 |
105.88 | 3,985,200 | -70,200 -1.73% |
| UBL | 24-Jun-21 | 1,216.80 | 6.80 | 0.56% | 1,224.80 1,214.00 |
1,219.09 | 8,400 12 |
102.40 | 11,900 | 2,100 21.43% |
| NAVINFLUOR | 24-Jun-21 | 3,168.40 | -59.75 | -1.85% | 3,243.15 3,155.00 |
3,197.76 | 3,150 14 |
100.73 | 13,275 | 675 5.36% |
| L&TFH | 29-Jul-21 | 86.10 | -2.10 | -2.38% | 88.40 85.80 |
86.68 | 116,012 13 |
100.56 | 455,124 | 71,392 18.60% |
| IBULHSGFIN | 29-Jul-21 | 182.00 | -7.80 | -4.11% | 191.45 182.00 |
187.53 | 52,700 17 |
98.83 | 96,100 | 15,500 19.23% |
| PEL | 29-Jul-21 | 1,630.00 | -85.05 | -4.96% | 1,671.20 1,612.05 |
1,629.91 | 6,050 22 |
98.61 | 5,225 | 4,400 533.33% |
| AARTIIND | 24-Jun-21 | 1,710.00 | -35.45 | -2.03% | 1,751.85 1,705.00 |
1,733.63 | 5,525 13 |
95.78 | 31,875 | 850 2.74% |
| RBLBANK | 29-Jul-21 | 189.20 | 0.05 | 0.03% | 192.55 188.00 |
189.64 | 49,300 17 |
93.49 | 153,700 | 8,700 6.00% |
| TATACHEM | 29-Jul-21 | 700.10 | -22.50 | -3.11% | 705.50 700.00 |
701.03 | 13,000 13 |
91.13 | 82,000 | 12,000 17.14% |
| BATAINDIA | 29-Jul-21 | 1,398.45 | 36.75 | 2.70% | 1,398.45 1,352.20 |
1,370.98 | 6,600 12 |
90.48 | 7,700 | 0 0.00% |
| ALKEM | 24-Jun-21 | 3,017.15 | -10.80 | -0.36% | 3,018.90 2,961.00 |
2,982.87 | 3,000 15 |
89.49 | 9,000 | 1,400 18.42% |
| LTTS | 24-Jun-21 | 2,552.00 | -0.40 | -0.02% | 2,592.35 2,550.00 |
2,570.50 | 3,400 17 |
87.40 | 16,400 | 1,400 9.33% |
| JUBLFOOD | 24-Jun-21 | 2,828.35 | 1.85 | 0.07% | 2,836.45 2,805.15 |
2,827.36 | 3,000 12 |
84.82 | 15,750 | 1,750 12.50% |
| CADILAHC | 29-Jul-21 | 623.90 | -30.15 | -4.61% | 634.00 622.55 |
626.77 | 13,200 6 |
82.73 | 136,400 | -13,200 -8.82% |
| BIOCON | 29-Jul-21 | 393.00 | 3.60 | 0.92% | 395.50 392.85 |
394.07 | 20,700 9 |
81.57 | 78,200 | -6,900 -8.11% |
| MUTHOOTFIN | 29-Jul-21 | 1,178.05 | -5.10 | -0.43% | 1,181.90 1,167.45 |
1,176.72 | 6,750 9 |
79.43 | 19,500 | 6,000 44.44% |
| M&M | 29-Jul-21 | 748.00 | -17.75 | -2.32% | 751.00 742.05 |
747.67 | 10,500 15 |
78.51 | 40,600 | 8,400 26.09% |
| GRANULES | 29-Jul-21 | 325.00 | -15.80 | -4.64% | 341.85 325.00 |
328.78 | 23,250 15 |
76.44 | 66,650 | 4,650 7.50% |
| NAM-INDIA | 24-Jun-21 | 339.95 | -3.55 | -1.03% | 343.95 337.45 |
339.97 | 22,400 14 |
76.15 | 92,800 | 17,600 23.40% |
| PETRONET | 29-Jul-21 | 243.55 | -5.75 | -2.31% | 247.00 243.05 |
244.81 | 30,000 10 |
73.44 | 51,000 | 24,000 88.89% |
| MOTHERSUMI | 29-Jul-21 | 233.30 | -6.20 | -2.59% | 236.80 229.00 |
231.40 | 31,500 9 |
72.89 | 59,500 | -7,000 -10.53% |
| HINDUNILVR | 29-Jul-21 | 2,390.00 | 44.05 | 1.88% | 2,390.00 2,346.80 |
2,373.98 | 3,000 10 |
71.22 | 10,800 | -900 -7.69% |
| HINDPETRO | 29-Jul-21 | 255.55 | -10.45 | -3.93% | 261.00 255.50 |
258.98 | 27,000 10 |
69.92 | 48,600 | 16,200 50.00% |
| EXIDEIND | 29-Jul-21 | 183.40 | -5.55 | -2.94% | 189.00 183.40 |
185.73 | 36,000 10 |
66.86 | 140,400 | 21,600 18.18% |
| FEDERALBNK | 29-Jul-21 | 79.80 | -2.05 | -2.50% | 81.75 79.80 |
80.51 | 80,000 8 |
64.41 | 310,000 | 60,000 24.00% |
| DEEPAKNTR | 29-Jul-21 | 1,750.00 | -73.85 | -4.05% | 1,758.50 1,744.00 |
1,752.50 | 3,500 7 |
61.34 | 10,000 | 2,500 33.33% |
| PFC | 29-Jul-21 | 114.70 | -1.30 | -1.12% | 117.00 114.30 |
115.21 | 49,600 8 |
57.14 | 99,200 | 6,200 6.67% |
| ACC | 29-Jul-21 | 1,893.00 | -25.90 | -1.35% | 1,898.00 1,882.00 |
1,891.16 | 3,000 6 |
56.73 | 1,500 | 1,000 200.00% |
| GODREJPROP | 29-Jul-21 | 1,236.05 | -13.10 | -1.05% | 1,250.15 1,232.00 |
1,239.78 | 4,550 7 |
56.41 | 10,400 | 3,900 60.00% |
| BAJAJ-AUTO | 29-Jul-21 | 3,742.25 | -27.75 | -0.74% | 3,759.00 3,719.00 |
3,746.70 | 1,500 6 |
56.20 | 7,000 | 1,000 16.67% |
| TITAN | 29-Jul-21 | 1,471.30 | 6.70 | 0.46% | 1,471.65 1,455.90 |
1,464.29 | 3,750 10 |
54.91 | 14,250 | -750 -5.00% |
| LUPIN | 29-Jul-21 | 1,191.00 | -31.45 | -2.57% | 1,221.20 1,191.00 |
1,205.38 | 4,250 5 |
51.23 | 4,250 | 1,700 66.67% |
| FINNIFTY | 03-Jun-21 | 15,460.00 | -547.40 | -3.42% | 15,524.90 15,449.90 |
15,476.63 | 320 4 |
49.53 | 40 | 40 0.00% |
| GAIL | 29-Jul-21 | 156.25 | -4.75 | -2.95% | 159.40 156.00 |
157.51 | 30,500 5 |
48.04 | 61,000 | 6,100 11.11% |
| VOLTAS | 29-Jul-21 | 1,010.00 | 5.00 | 0.50% | 1,010.00 979.00 |
995.25 | 4,500 9 |
44.79 | 4,500 | 1,500 50.00% |
| BHEL | 29-Jul-21 | 69.50 | -2.75 | -3.81% | 72.00 69.50 |
70.34 | 63,000 6 |
44.31 | 1,071,000 | -63,000 -5.56% |
| GODREJCP | 29-Jul-21 | 858.70 | -21.30 | -2.42% | 880.00 858.30 |
863.09 | 5,000 5 |
43.15 | 4,000 | -1,000 -20.00% |
| MINDTREE | 29-Jul-21 | 2,111.55 | -57.25 | -2.64% | 2,126.40 2,111.55 |
2,116.61 | 2,000 5 |
42.33 | 17,600 | 800 4.76% |
| DLF | 29-Jul-21 | 253.00 | -15.00 | -5.60% | 257.80 253.00 |
254.60 | 16,500 5 |
42.01 | 56,100 | 0 0.00% |
| IRCTC | 29-Jul-21 | 1,770.00 | -6.75 | -0.38% | 1,788.65 1,743.65 |
1,767.65 | 2,275 7 |
40.21 | 6,825 | 650 10.53% |
| APOLLOHOSP | 29-Jul-21 | 3,160.25 | -126.00 | -3.83% | 3,200.00 3,150.10 |
3,172.67 | 1,250 5 |
39.66 | 2,000 | 0 0.00% |
| PVR | 29-Jul-21 | 1,155.10 | -21.85 | -1.86% | 1,182.00 1,155.10 |
1,165.26 | 3,256 8 |
37.94 | 14,245 | 2,849 25.00% |
| IDEA | 29-Jul-21 | 8.85 | -0.15 | -1.67% | 8.90 8.85 |
8.86 | 420,000 6 |
37.21 | 1,890,000 | 140,000 8.00% |
| MANAPPURAM | 29-Jul-21 | 152.30 | -1.70 | -1.10% | 153.95 152.30 |
152.45 | 24,000 4 |
36.59 | 72,000 | 6,000 9.09% |
| MCDOWELL-N | 29-Jul-21 | 574.00 | 14.40 | 2.57% | 574.00 570.45 |
571.82 | 6,250 5 |
35.74 | 10,000 | -2,500 -20.00% |
| GLENMARK | 29-Jul-21 | 619.00 | -16.00 | -2.52% | 622.00 616.20 |
619.08 | 5,750 5 |
35.60 | 10,350 | 3,450 50.00% |
| TATACONSUM | 29-Jul-21 | 647.10 | 7.60 | 1.19% | 650.10 647.10 |
648.57 | 5,400 4 |
35.02 | 33,750 | -1,350 -3.85% |
| MPHASIS | 29-Jul-21 | 1,745.95 | -96.05 | -5.21% | 1,760.40 1,745.00 |
1,752.87 | 1,950 6 |
34.18 | 3,575 | 975 37.50% |
| EICHERMOT | 29-Jul-21 | 2,433.30 | -33.30 | -1.35% | 2,447.70 2,433.30 |
2,439.23 | 1,400 4 |
34.15 | 2,800 | 350 14.29% |
| BEL | 29-Jul-21 | 145.65 | -2.20 | -1.49% | 147.85 144.70 |
145.75 | 22,800 6 |
33.23 | 83,600 | 11,400 15.79% |
| AUROPHARMA | 29-Jul-21 | 1,016.00 | -5.45 | -0.53% | 1,033.80 1,015.00 |
1,020.16 | 3,250 5 |
33.16 | 4,550 | 650 16.67% |
| COLPAL | 29-Jul-21 | 1,584.15 | 42.15 | 2.73% | 1,584.15 1,550.00 |
1,573.75 | 2,100 6 |
33.05 | 2,800 | -350 -11.11% |
| LTI | 29-Jul-21 | 3,636.00 | -64.00 | -1.73% | 3,660.55 3,636.00 |
3,644.97 | 900 6 |
32.80 | 7,350 | 450 6.52% |
| DIVISLAB | 29-Jul-21 | 4,075.00 | -30.00 | -0.73% | 4,108.80 4,075.00 |
4,088.45 | 800 4 |
32.71 | 4,000 | 600 17.65% |
| NAUKRI | 29-Jul-21 | 4,366.05 | -41.95 | -0.95% | 4,418.85 4,366.05 |
4,387.20 | 625 5 |
27.42 | 1,625 | 625 62.50% |
| CONCOR | 29-Jul-21 | 578.80 | -38.70 | -6.27% | 578.80 576.00 |
576.93 | 4,689 3 |
27.05 | 4,689 | -1,563 -25.00% |
| NTPC | 29-Jul-21 | 112.40 | -1.85 | -1.62% | 113.30 111.80 |
112.63 | 22,800 4 |
25.68 | 79,800 | 0 0.00% |
| ULTRACEMCO | 29-Jul-21 | 6,353.80 | -96.20 | -1.49% | 6,440.65 6,340.00 |
6,378.71 | 400 4 |
25.51 | 1,100 | 100 10.00% |
| INDIGO | 29-Jul-21 | 1,694.30 | 69.30 | 4.26% | 1,694.50 1,694.30 |
1,694.43 | 1,500 3 |
25.42 | 2,000 | 1,000 100.00% |
| BAJAJFINSV | 29-Jul-21 | 11,164.35 | -259.30 | -2.27% | 11,220.10 11,000.00 |
11,128.15 | 225 3 |
25.04 | 150 | 75 100.00% |
| MRF | 29-Jul-21 | 76,882.55 | -1,340.15 | -1.71% | 76,882.55 76,622.05 |
76,795.71 | 30 3 |
23.04 | 160 | 20 14.29% |
| HDFCAMC | 29-Jul-21 | 2,790.00 | -16.15 | -0.58% | 2,835.00 2,790.00 |
2,812.95 | 800 4 |
22.50 | 4,400 | -400 -8.33% |
| MARICO | 29-Jul-21 | 480.00 | 6.85 | 1.45% | 480.00 477.80 |
478.90 | 4,000 2 |
19.16 | 18,000 | 0 0.00% |
| PIDILITIND | 29-Jul-21 | 1,840.00 | -58.00 | -3.06% | 1,844.00 1,840.00 |
1,842.00 | 1,000 2 |
18.42 | 4,500 | 500 12.50% |
| NESTLEIND | 29-Jul-21 | 17,382.55 | 455.15 | 2.69% | 17,382.55 17,270.00 |
17,326.27 | 100 2 |
17.33 | 500 | 50 11.11% |
| HDFCLIFE | 29-Jul-21 | 674.20 | 2.20 | 0.33% | 674.20 674.20 |
674.20 | 2,200 2 |
14.83 | 45,100 | -1,100 -2.38% |
| SBILIFE | 29-Jul-21 | 985.00 | -5.25 | -0.53% | 985.00 983.50 |
984.25 | 1,500 2 |
14.76 | 12,750 | 1,500 13.33% |
| AUBANK | 29-Jul-21 | 972.00 | 17.00 | 1.78% | 972.00 962.50 |
968.83 | 1,500 3 |
14.53 | 18,500 | -1,000 -5.13% |
| BOSCHLTD | 29-Jul-21 | 14,000.00 | -250.00 | -1.75% | 14,000.00 14,000.00 |
14,000.00 | 100 2 |
14.00 | 500 | 100 25.00% |
| MFSL | 24-Jun-21 | 890.20 | -14.80 | -1.64% | 895.60 890.20 |
892.90 | 1,300 2 |
11.61 | 8,450 | 650 8.33% |
| POWERGRID | 29-Jul-21 | 230.50 | 3.50 | 1.54% | 230.50 230.50 |
230.50 | 4,000 1 |
9.22 | 4,000 | -4,000 -50.00% |
| ONGC | 29-Jul-21 | 112.95 | -7.05 | -5.88% | 112.95 112.95 |
112.95 | 7,700 1 |
8.70 | 115,500 | 0 0.00% |
| LICHSGFIN | 29-Jul-21 | 431.95 | 0.75 | 0.17% | 431.95 431.95 |
431.95 | 2,000 1 |
8.64 | 10,000 | 0 0.00% |
| BPCL | 29-Jul-21 | 447.15 | -7.00 | -1.54% | 447.15 447.15 |
447.15 | 1,800 1 |
8.05 | 21,600 | 1,800 9.09% |
| SUNTV | 24-Jun-21 | 523.00 | -4.50 | -0.85% | 523.00 523.00 |
523.00 | 1,500 1 |
7.85 | 292,500 | -1,500 -0.51% |
| IGL | 29-Jul-21 | 517.00 | -7.15 | -1.36% | 517.00 517.00 |
517.00 | 1,375 1 |
7.11 | 6,875 | 1,375 25.00% |
| JUBLFOOD | 29-Jul-21 | 2,810.00 | -70.00 | -2.43% | 2,810.00 2,810.00 |
2,810.00 | 250 1 |
7.03 | 1,500 | 0 0.00% |
| GRASIM | 29-Jul-21 | 1,426.10 | -3.90 | -0.27% | 1,426.10 1,426.10 |
1,426.10 | 475 1 |
6.77 | 1,900 | 475 33.33% |
| CHOLAFIN | 29-Jul-21 | 533.00 | 8.00 | 1.52% | 533.00 533.00 |
533.00 | 1,250 1 |
6.66 | 13,750 | 1,250 10.00% |
| ICICIGI | 24-Jun-21 | 1,493.00 | 1.45 | 0.10% | 1,493.00 1,493.00 |
1,493.00 | 425 1 |
6.35 | 11,900 | 425 3.70% |
| PNB | 29-Jul-21 | 37.65 | 0.60 | 1.62% | 37.65 37.65 |
37.65 | 16,000 1 |
6.02 | 2,256,000 | -16,000 -0.70% |
| GMRINFRA | 29-Jul-21 | 25.65 | -0.30 | -1.16% | 25.65 25.65 |
25.65 | 22,500 1 |
5.77 | 45,000 | 22,500 100.00% |
| TRENT | 29-Jul-21 | 780.70 | -1.30 | -0.17% | 780.70 780.70 |
780.70 | 725 1 |
5.66 | 4,350 | 725 20.00% |
| SRTRANSFIN | 29-Jul-21 | 1,370.00 | 20.05 | 1.49% | 1,370.00 1,370.00 |
1,370.00 | 400 1 |
5.48 | 1,600 | 0 0.00% |
| CUB | 29-Jul-21 | 165.70 | -1.85 | -1.10% | 165.70 165.70 |
165.70 | 3,100 1 |
5.14 | 12,400 | 3,100 33.33% |
| HAVELLS | 29-Jul-21 | 1,004.65 | -15.35 | -1.50% | 1,004.65 1,004.65 |
1,004.65 | 500 1 |
5.02 | 4,000 | 0 0.00% |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
