Get App Open
In App
Open App
YOU ARE HERE > Moneycontrol > Market > F&O > Most Active (Value)
Jun 01, 15:30
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
BANKNIFTY 29-Jun-23 43,985.95 -255.70 -0.58% 44,290.00
43,861.00
44,101.02 2,341,875
93,675
1,032,790.76 2,175,500 71,300
3.39%
NIFTY 29-Jun-23 18,574.80 -54.75 -0.29% 18,659.00
18,550.00
18,607.62 5,072,300
101,446
943,834.31 8,833,800 -475,750
-5.11%
KOTAKBANK 29-Jun-23 1,928.50 -49.80 -2.52% 1,971.85
1,921.70
1,936.61 12,858,400
32,146
249,017.06 30,604,800 2,360,800
8.36%
HDFCBANK 29-Jun-23 1,614.20 -9.30 -0.57% 1,629.90
1,613.20
1,622.95 14,791,150
26,893
240,052.97 76,590,800 1,857,350
2.49%
COALINDIA 29-Jun-23 229.80 -10.60 -4.41% 230.85
226.00
229.58 69,384,000
16,520
159,291.79 64,159,200 26,199,600
69.02%
RELIANCE 29-Jun-23 2,483.75 -5.40 -0.22% 2,502.40
2,476.85
2,488.94 6,080,750
24,323
151,346.22 34,565,750 1,062,750
3.17%
ICICIBANK 29-Jun-23 943.45 -12.50 -1.31% 958.00
939.60
949.57 14,295,400
20,422
135,744.83 67,183,200 -144,900
-0.22%
AXISBANK 29-Jun-23 925.95 3.65 0.40% 933.90
921.60
927.84 12,824,400
10,687
118,989.91 47,467,200 -1,022,400
-2.11%
TATAMOTORS 29-Jun-23 537.65 8.50 1.61% 539.70
525.05
533.94 20,361,825
14,289
108,719.93 51,566,475 9,975
0.02%
SBIN 29-Jun-23 586.00 2.00 0.34% 589.10
584.05
586.71 16,417,500
10,945
96,323.11 63,171,000 -1,689,000
-2.60%
APOLLOHOSP 29-Jun-23 4,850.00 190.30 4.08% 4,873.50
4,674.00
4,820.78 1,833,750
14,670
88,401.05 2,126,625 131,250
6.58%
MARUTI 29-Jun-23 9,374.20 0.05 0.00% 9,439.75
9,270.00
9,368.57 860,500
8,605
80,616.54 2,079,500 13,700
0.66%
BHARTIARTL 29-Jun-23 825.75 -19.25 -2.28% 837.95
822.60
828.92 9,423,050
9,919
78,109.55 40,302,800 -931,950
-2.26%
HDFC 29-Jun-23 2,661.00 -2.70 -0.10% 2,681.30
2,658.00
2,671.86 2,871,000
9,570
76,709.10 25,186,500 -216,300
-0.85%
BAJFINANCE 29-Jun-23 7,070.00 52.00 0.74% 7,088.95
6,981.45
7,048.77 942,500
7,540
66,434.66 3,728,000 30,625
0.83%
TCS 29-Jun-23 3,322.00 18.55 0.56% 3,342.00
3,302.10
3,328.19 1,794,275
10,253
59,716.88 12,861,275 -37,100
-0.29%
ITC 29-Jun-23 442.90 -5.90 -1.31% 449.05
442.15
444.15 12,944,000
8,090
57,490.78 71,136,000 -656,000
-0.91%
HAL 29-Jun-23 3,067.05 -10.60 -0.34% 3,087.25
3,047.00
3,066.61 1,818,900
6,063
55,778.57 4,148,100 144,900
3.62%
M&M 29-Jun-23 1,328.00 5.10 0.39% 1,346.30
1,318.10
1,333.72 4,176,200
5,966
55,698.81 13,001,800 -256,200
-1.93%
HINDUNILVR 29-Jun-23 2,682.20 15.55 0.58% 2,722.00
2,654.25
2,698.50 2,017,800
6,726
54,450.33 9,285,900 -185,400
-1.96%
RBLBANK 29-Jun-23 169.55 6.55 4.02% 172.95
163.45
169.67 31,720,000
6,344
53,819.32 44,895,000 2,535,000
5.98%
INDUSINDBK 29-Jun-23 1,286.50 2.90 0.23% 1,293.35
1,259.85
1,283.41 4,149,900
9,222
53,260.23 19,264,500 456,750
2.43%
INFY 29-Jun-23 1,310.80 0.40 0.03% 1,319.80
1,307.65
1,313.27 4,019,600
10,049
52,788.20 42,017,200 -308,400
-0.73%
DIXON 29-Jun-23 3,922.00 40.40 1.04% 4,028.75
3,852.45
3,941.36 1,330,500
10,644
52,439.79 1,173,375 16,250
1.40%
BAJAJ-AUTO 29-Jun-23 4,676.20 78.30 1.70% 4,691.00
4,614.30
4,666.54 1,083,250
4,333
50,550.29 2,546,750 186,500
7.90%
BANKBARODA 29-Jun-23 186.15 0.25 0.13% 188.50
185.40
186.89 25,055,550
4,283
46,826.32 90,704,250 -947,700
-1.03%
SUNPHARMA 29-Jun-23 991.70 8.75 0.89% 994.00
979.45
987.37 4,727,800
6,754
46,680.88 24,147,900 -1,346,800
-5.28%
BANKNIFTY 27-Jul-23 44,100.00 -264.45 -0.60% 44,401.05
44,011.00
44,237.84 99,660
6,644
44,087.43 230,835 540
0.23%
IDFCFIRSTB 29-Jun-23 72.30 0.55 0.77% 73.20
71.25
72.53 59,820,000
3,988
43,387.45 208,200,000 4,815,000
2.37%
ADANIENT 29-Jun-23 2,512.50 -1.05 -0.04% 2,551.70
2,500.25
2,521.51 1,702,500
6,810
42,928.71 9,157,750 500
0.01%
NIFTY 27-Jul-23 18,653.00 -55.25 -0.30% 18,735.00
18,633.80
18,687.41 229,150
4,583
42,822.20 741,950 8,850
1.21%
ASIANPAINT 29-Jun-23 3,232.05 34.80 1.09% 3,247.85
3,210.00
3,230.48 1,274,400
6,372
41,169.24 5,139,800 -179,600
-3.38%
ABB 29-Jun-23 3,959.00 -125.20 -3.07% 4,119.55
3,946.85
4,001.06 1,000,000
4,000
40,010.60 1,375,500 -126,250
-8.41%
MANAPPURAM 29-Jun-23 114.40 3.55 3.20% 115.65
110.65
113.80 33,342,000
5,557
37,943.20 58,914,000 7,548,000
14.69%
CANBK 29-Jun-23 311.10 -0.25 -0.08% 313.95
310.15
311.69 12,120,300
4,489
37,777.76 41,863,500 -612,900
-1.44%
NAUKRI 29-Jun-23 4,238.15 129.80 3.16% 4,304.90
4,127.80
4,253.99 843,250
6,746
35,871.77 1,656,875 -14,000
-0.84%
M&MFIN 29-Jun-23 295.70 9.15 3.19% 296.55
286.00
293.59 12,200,000
3,050
35,817.98 26,216,000 -256,000
-0.97%
LT 29-Jun-23 2,226.55 4.10 0.18% 2,235.70
2,216.55
2,226.94 1,606,500
5,355
35,775.79 13,137,300 -96,900
-0.73%
DIVISLAB 29-Jun-23 3,535.85 68.70 1.98% 3,572.25
3,468.35
3,542.39 1,008,900
6,726
35,739.17 3,159,150 -63,150
-1.96%
DLF 29-Jun-23 479.00 2.35 0.49% 482.00
475.20
478.70 7,276,500
4,410
34,832.61 32,909,250 -643,500
-1.92%
HAVELLS 29-Jun-23 1,337.05 22.80 1.73% 1,365.00
1,307.50
1,346.15 2,520,000
5,040
33,922.98 5,668,000 250,000
4.61%
ADANIPORTS 29-Jun-23 739.25 -1.75 -0.24% 747.95
731.95
739.52 4,354,375
6,967
32,201.47 37,533,750 262,500
0.70%
LAURUSLABS 29-Jun-23 342.30 8.85 2.65% 346.50
335.50
342.14 9,355,500
8,505
32,008.91 12,796,300 613,800
5.04%
INDIACEM 29-Jun-23 211.85 8.30 4.08% 214.95
202.65
210.12 15,196,000
5,240
31,929.84 18,864,500 1,856,000
10.91%
ULTRACEMCO 29-Jun-23 7,895.95 -3.60 -0.05% 7,952.30
7,848.50
7,909.11 384,600
3,846
30,418.44 1,965,300 70,900
3.74%
TECHM 29-Jun-23 1,129.00 4.45 0.40% 1,144.60
1,126.10
1,133.82 2,601,000
4,335
29,490.66 11,071,800 -32,400
-0.29%
JSWSTEEL 29-Jun-23 698.40 -3.55 -0.51% 706.35
696.25
699.74 4,035,150
2,989
28,235.56 28,958,850 68,850
0.24%
INDUSTOWER 29-Jun-23 159.40 3.95 2.54% 161.75
156.90
159.55 17,606,400
6,288
28,091.01 60,292,400 -2,990,400
-4.73%
HEROMOTOCO 29-Jun-23 2,810.30 28.60 1.03% 2,830.00
2,765.65
2,808.56 982,500
3,275
27,594.10 4,014,000 -3,300
-0.08%
TVSMOTOR 29-Jun-23 1,274.00 -12.00 -0.93% 1,293.20
1,269.25
1,280.91 2,118,900
3,027
27,141.20 7,678,300 -258,300
-3.25%
AMBUJACEM 29-Jun-23 432.35 5.25 1.23% 434.30
426.20
431.80 5,931,000
3,295
25,610.06 57,234,600 -37,800
-0.07%
PFC 29-Jun-23 184.05 0.85 0.46% 184.85
182.85
184.10 13,596,600
2,193
25,031.34 63,221,400 -545,600
-0.86%
TATAPOWER 29-Jun-23 214.35 1.30 0.61% 216.05
210.55
214.46 11,610,000
3,440
24,898.81 90,966,375 273,375
0.30%
IRCTC 29-Jun-23 653.55 -0.75 -0.11% 664.15
651.40
657.80 3,766,000
4,304
24,772.75 13,226,500 -205,625
-1.53%
ICICIPRULI 29-Jun-23 478.50 8.80 1.87% 484.95
468.15
478.89 4,990,500
3,327
23,899.01 14,025,000 -298,500
-2.08%
UPL 29-Jun-23 682.75 -7.40 -1.07% 689.35
681.40
684.32 3,458,000
2,660
23,663.79 18,835,700 720,200
3.98%
GUJGASLTD 29-Jun-23 490.10 -18.45 -3.63% 503.40
482.75
493.69 4,786,250
3,829
23,629.24 5,287,500 91,250
1.76%
ICICIGI 29-Jun-23 1,225.80 35.00 2.94% 1,227.35
1,183.10
1,215.33 1,927,800
4,536
23,429.13 4,741,725 -144,925
-2.97%
PNB 29-Jun-23 51.40 -0.10 -0.19% 52.00
51.30
51.66 45,296,000
2,831
23,399.91 238,048,000 -96,000
-0.04%
TATASTEEL 29-Jun-23 106.50 -0.15 -0.14% 107.20
106.35
106.71 21,681,000
3,942
23,135.80 222,865,500 3,003,000
1.37%
HCLTECH 29-Jun-23 1,145.75 -4.45 -0.39% 1,159.25
1,142.85
1,149.27 2,011,800
2,874
23,121.01 9,408,700 -147,700
-1.55%
ASHOKLEY 29-Jun-23 147.85 0.35 0.24% 149.10
146.75
148.18 15,475,000
3,095
22,930.86 67,065,000 720,000
1.09%
ACC 29-Jun-23 1,809.00 15.70 0.88% 1,835.00
1,792.75
1,817.30 1,257,000
5,028
22,843.46 4,905,250 5,250
0.11%
HINDALCO 29-Jun-23 409.50 0.20 0.05% 417.35
408.65
412.03 5,530,000
3,950
22,785.26 31,343,200 68,600
0.22%
JINDALSTEL 29-Jun-23 513.35 -8.00 -1.53% 524.50
511.05
516.69 4,390,000
3,512
22,682.69 24,208,750 578,750
2.45%
INDHOTEL 29-Jun-23 395.70 6.70 1.72% 396.70
386.30
393.64 5,762,000
2,881
22,681.54 16,900,000 -1,438,000
-7.84%
GODREJPROP 29-Jun-23 1,413.05 16.60 1.19% 1,433.00
1,399.55
1,419.44 1,588,225
3,737
22,543.90 3,851,350 -184,025
-4.56%
NTPC 29-Jun-23 174.95 0.35 0.20% 175.35
172.70
174.40 12,505,800
2,194
21,810.12 68,810,400 -1,698,600
-2.41%
MPHASIS 29-Jun-23 1,969.45 12.05 0.62% 2,019.80
1,964.75
1,992.55 1,046,650
3,806
20,855.02 2,561,075 -11,825
-0.46%
AUROPHARMA 29-Jun-23 660.10 -3.20 -0.48% 664.90
651.00
658.33 3,159,000
3,159
20,796.64 8,870,000 -239,000
-2.62%
SAIL 29-Jun-23 82.55 -0.50 -0.60% 83.50
82.05
82.71 25,056,000
3,132
20,723.82 94,944,000 3,496,000
3.82%
TORNTPHARM 29-Jun-23 1,777.00 -37.50 -2.07% 1,833.50
1,773.90
1,798.69 1,144,000
2,288
20,577.01 1,965,000 -71,500
-3.51%
POLYCAB 29-Jun-23 3,492.40 51.70 1.50% 3,497.35
3,424.00
3,468.58 591,000
1,970
20,499.31 1,657,200 89,400
5.70%
PERSISTENT 29-Jun-23 5,195.55 36.20 0.70% 5,218.00
5,111.40
5,174.76 387,275
2,213
20,040.55 1,270,850 -14,175
-1.10%
BAJAJFINSV 29-Jun-23 1,460.10 -2.65 -0.18% 1,469.00
1,453.40
1,461.61 1,365,500
2,731
19,958.28 8,770,500 -30,000
-0.34%
HDFCBANK 27-Jul-23 1,622.00 -7.95 -0.49% 1,634.70
1,619.80
1,629.62 1,203,400
2,188
19,610.85 3,454,550 383,350
12.48%
CUB 29-Jun-23 124.45 -1.15 -0.92% 125.50
123.15
124.09 15,600,000
3,120
19,358.04 30,450,000 4,015,000
15.19%
WIPRO 29-Jun-23 406.10 0.05 0.01% 409.05
405.20
407.36 4,657,500
3,105
18,972.79 26,187,000 474,000
1.84%
VOLTAS 29-Jun-23 826.40 3.10 0.38% 833.80
821.00
828.09 2,286,000
3,810
18,930.14 7,063,200 606,600
9.40%
EICHERMOT 29-Jun-23 3,723.65 27.75 0.75% 3,750.00
3,702.55
3,728.67 507,325
2,899
18,916.48 3,255,700 4,025
0.12%
BRITANNIA 29-Jun-23 4,657.70 -18.00 -0.38% 4,668.95
4,610.15
4,642.06 400,800
2,004
18,605.38 1,348,600 -17,600
-1.29%
JUBLFOOD 29-Jun-23 491.00 6.95 1.44% 495.90
482.35
491.01 3,770,000
3,016
18,511.08 14,721,250 81,250
0.55%
ZEEL 29-Jun-23 193.60 -2.85 -1.45% 197.95
192.85
194.73 9,498,000
3,166
18,495.46 89,310,000 -420,000
-0.47%
ONGC 29-Jun-23 154.40 -1.10 -0.71% 156.80
154.10
155.34 11,842,600
3,076
18,396.29 47,786,200 -1,139,600
-2.33%
BHEL 29-Jun-23 82.40 0.05 0.06% 83.70
82.20
82.89 22,060,500
2,101
18,285.95 101,356,500 -178,500
-0.18%
TITAN 29-Jun-23 2,837.45 0.45 0.02% 2,848.00
2,826.65
2,837.39 643,125
1,715
18,247.96 6,083,250 -36,375
-0.59%
BHARATFORG 29-Jun-23 800.95 6.10 0.77% 802.05
789.50
797.83 2,271,000
2,271
18,118.72 8,231,000 -374,000
-4.35%
CANFINHOME 29-Jun-23 730.00 19.95 2.81% 735.15
708.00
724.17 2,501,850
2,566
18,117.65 3,595,800 74,100
2.10%
RECLTD 29-Jun-23 141.70 -0.65 -0.46% 143.15
141.25
142.21 12,616,000
1,577
17,941.21 56,896,000 -432,000
-0.75%
HDFCLIFE 29-Jun-23 584.10 -8.15 -1.38% 594.80
582.80
587.33 3,039,300
2,763
17,850.72 18,821,000 -284,900
-1.49%
MARICO 29-Jun-23 559.65 12.40 2.27% 562.50
543.25
557.50 3,182,400
2,652
17,741.88 10,173,600 398,400
4.08%
INDIGO 29-Jun-23 2,352.45 -24.15 -1.02% 2,381.65
2,348.00
2,361.96 735,900
2,453
17,381.66 3,165,300 -21,600
-0.68%
LUPIN 29-Jun-23 816.90 6.30 0.78% 821.60
811.60
817.21 2,119,900
2,494
17,324.03 6,623,200 -35,700
-0.54%
ESCORTS 29-Jun-23 2,199.65 16.00 0.73% 2,223.00
2,181.90
2,202.18 765,050
2,782
16,847.78 1,171,225 10,450
0.90%
TATACOMM 29-Jun-23 1,320.20 26.60 2.06% 1,336.90
1,295.10
1,321.10 1,260,500
2,521
16,652.47 2,812,000 3,000
0.11%
IDFC 29-Jun-23 99.80 0.20 0.20% 100.95
99.15
100.26 16,560,000
1,656
16,603.06 172,740,000 270,000
0.16%
COFORGE 29-Jun-23 4,595.45 44.10 0.97% 4,618.00
4,540.95
4,584.45 358,500
2,390
16,435.25 746,700 42,600
6.05%
AUBANK 29-Jun-23 764.45 -3.55 -0.46% 775.00
763.25
769.13 2,133,000
2,133
16,405.54 13,442,000 -93,000
-0.69%
CIPLA 29-Jun-23 969.10 10.30 1.07% 969.75
950.10
963.60 1,698,450
2,613
16,366.26 9,619,350 61,100
0.64%
GLENMARK 29-Jun-23 614.85 12.95 2.15% 617.25
602.25
610.62 2,631,750
1,815
16,069.99 7,126,750 -185,600
-2.54%
LTIM 29-Jun-23 4,993.05 -41.20 -0.82% 5,077.65
4,990.10
5,028.28 313,950
2,093
15,786.29 1,437,150 43,650
3.13%
CHOLAFIN 29-Jun-23 1,049.55 -4.25 -0.40% 1,057.50
1,045.15
1,051.39 1,476,250
1,181
15,521.14 10,825,000 245,000
2.32%
VEDL 29-Jun-23 273.20 1.55 0.57% 273.85
271.10
272.87 5,628,000
2,814
15,357.12 53,010,000 702,000
1.34%
ABCAPITAL 29-Jun-23 172.90 1.15 0.67% 173.70
171.50
172.79 8,758,800
1,622
15,134.33 28,630,800 -21,600
-0.08%
BPCL 29-Jun-23 367.25 0.75 0.20% 371.40
366.60
368.64 4,084,200
2,269
15,055.99 20,572,200 234,000
1.15%
PEL 29-Jun-23 786.40 11.10 1.43% 795.90
775.60
789.11 1,905,200
3,464
15,034.12 8,577,250 95,700
1.13%
CUMMINSIND 29-Jun-23 1,756.10 -15.95 -0.90% 1,777.75
1,753.05
1,764.61 846,600
1,411
14,939.19 2,866,800 -93,000
-3.14%
PIIND 29-Jun-23 3,530.15 -93.80 -2.59% 3,638.90
3,521.35
3,569.37 418,500
1,674
14,937.81 1,885,750 49,750
2.71%
FEDERALBNK 29-Jun-23 126.15 -0.10 -0.08% 126.65
125.65
126.09 11,840,000
2,368
14,929.06 74,295,000 610,000
0.83%
NIFTY 31-Aug-23 18,740.00 -58.15 -0.31% 18,819.55
18,720.25
18,776.19 78,750
1,575
14,786.25 176,150 28,600
19.38%
PIDILITIND 29-Jun-23 2,668.95 43.60 1.66% 2,682.65
2,632.35
2,664.51 554,750
2,219
14,781.37 2,161,250 -25,500
-1.17%
BANKNIFTY 31-Aug-23 44,280.00 -246.45 -0.55% 44,612.10
44,174.05
44,395.72 33,225
2,215
14,750.48 43,305 13,740
46.47%
NESTLEIND 29-Jun-23 21,989.50 141.15 0.65% 22,060.00
21,757.75
21,940.22 66,720
1,668
14,638.51 421,440 -12,400
-2.86%
BANDHANBNK 29-Jun-23 270.15 1.00 0.37% 273.40
267.25
271.25 5,344,200
2,969
14,496.14 33,161,400 345,600
1.05%
HINDPETRO 29-Jun-23 262.50 -0.65 -0.25% 269.15
261.75
265.52 5,389,200
1,996
14,309.40 20,954,700 588,600
2.89%
SRF 29-Jun-23 2,491.55 -45.45 -1.79% 2,531.80
2,486.55
2,502.33 559,500
1,492
14,000.54 2,648,625 66,375
2.57%
SBILIFE 29-Jun-23 1,214.90 -24.75 -2.00% 1,245.05
1,212.95
1,224.97 1,127,250
1,503
13,808.47 6,576,000 81,750
1.26%
DRREDDY 29-Jun-23 4,581.15 42.95 0.95% 4,591.85
4,529.85
4,575.92 300,750
2,406
13,762.08 3,155,250 -28,625
-0.90%
GRASIM 29-Jun-23 1,709.55 -16.45 -0.95% 1,727.75
1,707.00
1,715.41 800,375
1,685
13,729.71 12,441,200 -950
-0.01%
POWERGRID 29-Jun-23 233.85 -0.85 -0.36% 234.95
231.00
233.57 5,818,500
2,155
13,590.27 32,173,200 -731,700
-2.22%
ASTRAL 29-Jun-23 1,819.65 -10.70 -0.58% 1,844.00
1,814.30
1,827.39 705,741
1,923
12,896.64 1,564,888 -19,451
-1.23%
DABUR 29-Jun-23 560.25 2.00 0.36% 566.60
557.30
562.86 2,266,250
1,813
12,755.81 10,576,250 118,750
1.14%
APOLLOTYRE 29-Jun-23 389.90 -0.45 -0.12% 392.40
387.00
389.20 3,265,500
933
12,709.33 12,495,000 -101,500
-0.81%
IGL 29-Jun-23 473.65 -10.90 -2.25% 479.70
470.90
474.83 2,653,750
1,930
12,600.80 7,662,875 374,000
5.13%
L&TFH 29-Jun-23 105.70 0.75 0.71% 106.65
105.05
105.97 11,627,972
1,303
12,322.16 67,072,784 240,948
0.36%
MCDOWELL-N 29-Jun-23 882.15 -4.95 -0.56% 893.60
877.00
886.44 1,390,000
2,224
12,321.52 10,269,375 -31,875
-0.31%
GAIL 29-Jun-23 106.15 0.45 0.43% 106.45
104.00
105.67 11,574,750
1,265
12,231.04 64,416,000 118,950
0.19%
LICHSGFIN 29-Jun-23 378.60 4.10 1.09% 381.00
374.60
378.33 3,084,000
1,542
11,667.70 14,414,000 -376,000
-2.54%
HDFCAMC 29-Jun-23 1,948.25 -2.95 -0.15% 1,975.95
1,945.25
1,958.75 585,300
1,951
11,464.56 2,432,100 -7,200
-0.30%
PAGEIND 29-Jun-23 39,193.55 198.65 0.51% 39,317.05
38,800.00
39,102.29 29,265
1,951
11,443.29 159,735 -3,885
-2.37%
GODREJCP 29-Jun-23 1,060.80 -4.25 -0.40% 1,071.95
1,058.10
1,062.89 1,029,000
1,029
10,937.14 6,124,000 -44,000
-0.71%
SBICARD 29-Jun-23 906.65 10.10 1.13% 909.65
895.35
902.65 1,210,400
1,513
10,925.68 8,429,600 -4,000
-0.05%
BALKRISIND 29-Jun-23 2,298.05 9.70 0.42% 2,319.80
2,290.00
2,304.32 457,200
1,524
10,535.35 1,780,800 -27,300
-1.51%
BIOCON 29-Jun-23 247.20 0.15 0.06% 249.50
246.70
248.01 4,234,300
1,841
10,501.49 24,041,900 -78,200
-0.32%
IOC 29-Jun-23 90.90 0.25 0.28% 91.50
90.35
91.04 11,495,250
1,179
10,465.28 57,837,000 -2,427,750
-4.03%
EXIDEIND 29-Jun-23 212.65 0.50 0.24% 215.40
211.70
213.73 4,802,400
1,334
10,264.17 18,241,200 -457,200
-2.45%
SIEMENS 29-Jun-23 3,553.00 -12.90 -0.36% 3,569.45
3,530.75
3,552.02 281,325
1,023
9,992.72 2,360,600 -10,175
-0.43%
SHREECEM 29-Jun-23 25,280.65 -38.95 -0.15% 25,540.90
25,180.55
25,383.11 39,225
1,569
9,956.52 262,325 -7,375
-2.73%
SUNTV 29-Jun-23 454.60 7.75 1.73% 456.00
446.50
452.95 2,197,500
1,465
9,953.58 8,196,000 -363,000
-4.24%
TATACONSUM 29-Jun-23 796.55 -5.95 -0.74% 804.95
796.55
800.57 1,236,600
1,374
9,899.85 10,640,700 135,900
1.29%
ABFRL 29-Jun-23 203.95 1.45 0.72% 205.50
202.50
204.00 4,849,000
1,865
9,891.96 27,458,600 70,200
0.26%
TATACHEM 29-Jun-23 946.50 -2.45 -0.26% 955.90
946.05
951.84 1,027,000
2,054
9,775.40 6,432,000 29,000
0.45%
INDIAMART 29-Jun-23 5,655.05 32.30 0.57% 5,700.05
5,587.25
5,646.89 162,600
1,084
9,181.84 348,150 6,750
1.98%
BEL 29-Jun-23 113.20 0.40 0.35% 113.95
112.80
113.41 7,831,800
1,374
8,882.04 71,346,900 -267,900
-0.37%
INTELLECT 29-Jun-23 605.35 16.85 2.86% 609.00
588.20
600.98 1,473,000
1,473
8,852.44 3,237,000 137,000
4.42%
NAVINFLUOR 29-Jun-23 4,610.10 -90.60 -1.93% 4,715.10
4,605.55
4,652.74 189,900
1,266
8,835.55 540,600 32,550
6.41%
DALBHARAT 29-Jun-23 2,146.45 0.25 0.01% 2,175.75
2,144.05
2,160.30 408,000
816
8,814.02 1,891,000 37,500
2.02%
IBULHSGFIN 29-Jun-23 115.25 -0.60 -0.52% 118.35
115.00
116.44 7,456,000
1,864
8,681.77 51,124,000 608,000
1.20%
LTTS 29-Jun-23 3,919.50 -4.05 -0.10% 3,949.00
3,909.00
3,931.48 220,800
1,104
8,680.71 1,034,000 -8,400
-0.81%
ZYDUSLIFE 29-Jun-23 515.00 8.85 1.75% 516.40
503.15
511.34 1,686,600
937
8,624.26 6,602,400 -79,200
-1.19%
SHRIRAMFIN 29-Jun-23 1,398.65 8.30 0.60% 1,408.90
1,387.65
1,402.10 601,200
1,002
8,429.43 4,101,000 113,400
2.84%
OBEROIRLTY 29-Jun-23 947.15 12.05 1.29% 958.00
932.00
949.36 866,600
1,238
8,227.15 5,463,500 11,200
0.21%
GNFC 29-Jun-23 587.90 -3.65 -0.62% 599.15
585.75
592.24 1,384,500
1,065
8,199.56 5,948,800 131,300
2.26%
MRF 29-Jun-23 98,235.40 243.45 0.25% 98,699.95
97,595.05
98,242.82 8,330
833
8,183.63 52,860 350
0.67%
BSOFT 29-Jun-23 345.00 -1.20 -0.35% 352.70
345.00
348.63 2,316,000
1,158
8,074.27 9,156,000 48,000
0.53%
BERGEPAINT 29-Jun-23 651.15 0.40 0.06% 660.70
651.05
655.91 1,173,700
1,067
7,698.42 8,442,500 63,800
0.76%
UBL 29-Jun-23 1,468.95 2.20 0.15% 1,483.55
1,463.55
1,474.26 521,600
1,304
7,689.74 2,062,400 35,600
1.76%
TRENT 29-Jun-23 1,574.00 3.55 0.23% 1,584.75
1,560.70
1,572.85 488,000
1,220
7,675.51 3,232,000 5,600
0.17%
MGL 29-Jun-23 1,072.30 5.65 0.53% 1,084.25
1,062.00
1,074.45 689,600
862
7,409.41 1,958,400 -116,000
-5.59%
COLPAL 29-Jun-23 1,618.00 12.95 0.81% 1,634.95
1,604.55
1,623.55 440,650
1,259
7,154.17 2,795,450 -31,500
-1.11%
DEEPAKNTR 29-Jun-23 2,076.15 -2.70 -0.13% 2,096.00
2,072.60
2,084.75 338,250
1,353
7,051.67 1,922,000 9,250
0.48%
AARTIIND 29-Jun-23 519.50 2.65 0.51% 523.60
516.95
520.01 1,335,350
1,571
6,943.95 5,111,050 69,700
1.38%
MOTHERSON 29-Jun-23 79.50 0.00 0.00% 80.45
79.20
79.86 8,680,500
1,286
6,932.25 61,229,250 -1,937,250
-3.07%
RELIANCE 27-Jul-23 2,499.25 -6.60 -0.26% 2,518.55
2,494.05
2,504.45 265,250
1,061
6,643.05 986,000 89,500
9.98%
COALINDIA 27-Jul-23 231.15 -10.00 -4.15% 232.00
229.50
230.60 2,835,000
675
6,537.51 1,818,600 949,200
109.18%
NMDC 29-Jun-23 107.60 0.00 0.00% 108.30
107.30
107.79 6,021,000
1,338
6,490.04 50,998,500 -463,500
-0.90%
PVRINOX 29-Jun-23 1,424.05 -3.55 -0.25% 1,434.95
1,422.60
1,427.83 452,584
1,112
6,462.13 2,935,284 65,120
2.27%
HINDCOPPER 29-Jun-23 112.05 -1.70 -1.49% 114.60
111.85
112.76 5,644,800
1,176
6,365.08 23,438,400 340,800
1.48%
DELTACORP 29-Jun-23 243.50 -0.80 -0.33% 246.80
243.00
244.87 2,559,200
914
6,266.71 16,746,800 310,800
1.89%
RAMCOCEM 29-Jun-23 908.10 0.75 0.08% 917.10
905.10
912.00 680,000
800
6,201.60 2,414,000 -110,500
-4.38%
NATIONALUM 29-Jun-23 83.30 -1.20 -1.42% 84.85
83.00
83.59 7,117,500
949
5,949.52 44,055,000 -337,500
-0.76%
GRANULES 29-Jun-23 289.00 4.50 1.58% 289.80
284.35
288.19 2,062,000
1,031
5,942.48 7,772,000 -294,000
-3.64%
MCX 29-Jun-23 1,484.95 19.85 1.35% 1,488.75
1,457.60
1,480.34 400,400
1,001
5,927.28 1,644,800 -13,600
-0.82%
GMRINFRA 29-Jun-23 41.05 0.25 0.61% 41.30
40.80
41.08 13,770,000
612
5,656.72 144,427,500 -22,500
-0.02%
CONCOR 29-Jun-23 664.45 -10.45 -1.55% 678.70
662.40
668.85 801,000
801
5,357.49 5,401,000 -23,000
-0.42%
LALPATHLAB 29-Jun-23 2,019.10 -26.60 -1.30% 2,061.95
2,011.95
2,031.78 255,750
1,023
5,196.28 668,500 53,750
8.74%
FINNIFTY 27-Jun-23 19,434.45 -105.25 -0.54% 19,586.80
19,392.05
19,487.80 26,480
530
5,160.37 37,640 3,360
9.80%
ALKEM 29-Jun-23 3,396.15 9.35 0.28% 3,433.65
3,388.60
3,407.84 150,200
751
5,118.58 565,000 7,200
1.29%
MUTHOOTFIN 29-Jun-23 1,130.10 7.15 0.64% 1,135.45
1,117.05
1,129.79 446,600
812
5,045.64 5,371,850 -10,450
-0.19%
CROMPTON 29-Jun-23 275.10 -1.50 -0.54% 278.70
274.50
276.05 1,792,500
1,195
4,948.20 18,568,500 -352,500
-1.86%
IPCALAB 29-Jun-23 711.00 4.20 0.59% 714.00
701.50
709.28 684,450
1,053
4,854.67 3,242,200 -32,500
-0.99%
TATAMOTORS 27-Jul-23 539.55 8.25 1.55% 541.95
527.70
536.19 892,050
626
4,783.08 1,919,475 81,225
4.42%
IEX 29-Jun-23 154.10 -0.10 -0.06% 155.40
153.80
154.48 3,067,500
818
4,738.67 37,196,250 -273,750
-0.73%
SYNGENE 29-Jun-23 729.40 0.25 0.03% 732.90
723.50
728.51 636,000
636
4,633.32 2,448,000 -73,000
-2.90%
BOSCHLTD 29-Jun-23 18,780.00 74.95 0.40% 18,841.95
18,625.65
18,748.27 24,450
489
4,583.95 133,800 -2,450
-1.80%
PETRONET 29-Jun-23 223.35 -2.60 -1.15% 226.10
223.35
224.46 1,974,000
658
4,430.84 14,466,000 114,000
0.79%
KOTAKBANK 27-Jul-23 1,939.50 -46.40 -2.34% 1,977.55
1,934.05
1,947.54 223,600
559
4,354.70 386,400 68,400
21.51%
MFSL 29-Jun-23 706.45 -3.50 -0.49% 718.00
704.70
710.90 611,650
941
4,348.22 3,726,450 -20,800
-0.56%
CHAMBLFERT 29-Jun-23 280.85 0.25 0.09% 282.50
279.50
281.15 1,506,000
1,004
4,234.12 6,796,500 -90,000
-1.31%
ABBOTINDIA 29-Jun-23 21,755.00 -162.90 -0.74% 22,051.95
21,700.00
21,880.93 19,080
477
4,174.88 66,840 2,040
3.15%
BALRAMCHIN 29-Jun-23 392.40 -3.00 -0.76% 399.40
391.15
394.92 1,016,000
635
4,012.39 6,656,000 9,600
0.14%
HDFC 27-Jul-23 2,678.90 -1.00 -0.04% 2,696.55
2,675.00
2,689.88 147,600
492
3,970.26 924,300 101,100
12.28%
JKCEMENT 29-Jun-23 3,230.00 -3.55 -0.11% 3,255.25
3,215.00
3,234.43 109,500
438
3,541.70 527,500 7,000
1.34%
UPL 27-Jul-23 681.25 -5.90 -0.86% 685.20
679.05
681.41 518,700
399
3,534.47 1,532,700 269,100
21.30%
COROMANDEL 29-Jun-23 952.50 -11.40 -1.18% 966.95
950.00
958.22 364,000
520
3,487.92 1,363,600 -20,300
-1.47%
AXISBANK 27-Jul-23 930.40 4.05 0.44% 938.60
926.35
932.39 370,000
592
3,449.84 896,250 37,500
4.37%
INFY 27-Jul-23 1,318.00 -1.05 -0.08% 1,327.50
1,315.80
1,320.78 260,800
652
3,444.59 1,381,600 64,400
4.89%
BATAINDIA 29-Jun-23 1,584.85 -5.85 -0.37% 1,598.95
1,582.00
1,590.17 211,200
768
3,358.44 1,558,425 -9,900
-0.63%
METROPOLIS 29-Jun-23 1,316.80 3.95 0.30% 1,336.10
1,308.60
1,324.20 252,800
632
3,347.58 888,800 4,000
0.45%
IDFCFIRSTB 27-Jul-23 72.40 0.60 0.84% 73.25
71.50
72.60 4,575,000
305
3,321.45 9,555,000 1,215,000
14.57%
SBIN 27-Jul-23 589.40 1.95 0.33% 592.40
587.25
590.05 562,500
375
3,319.03 1,587,000 -24,000
-1.49%
HINDUNILVR 27-Jul-23 2,702.00 17.90 0.67% 2,736.40
2,675.10
2,720.79 118,800
396
3,232.30 104,100 6,000
6.12%
TCS 27-Jul-23 3,336.00 22.10 0.67% 3,352.65
3,327.00
3,340.46 92,750
530
3,098.28 187,775 -5,250
-2.72%
ATUL 29-Jun-23 6,769.00 17.35 0.26% 6,820.00
6,712.10
6,765.85 42,975
573
2,907.62 190,125 3,000
1.60%
ADANIPORTS 27-Jul-23 739.50 -1.85 -0.25% 747.05
735.15
738.90 389,600
487
2,878.75 1,212,000 -64,000
-5.02%
BHARTIARTL 27-Jul-23 830.00 -18.25 -2.15% 841.65
827.00
832.98 342,000
360
2,848.79 449,350 57,950
14.81%
DIXON 27-Jul-23 3,927.00 34.15 0.88% 4,038.00
3,872.50
3,948.19 71,600
358
2,826.90 43,400 9,200
26.90%
RAIN 29-Jun-23 153.10 -0.50 -0.33% 155.05
152.65
153.91 1,809,500
517
2,785.00 11,354,000 -3,500
-0.03%
IDEA 29-Jun-23 7.25 0.00 0.00% 7.30
7.20
7.24 37,450,000
535
2,711.38 510,230,000 -3,150,000
-0.61%
OFSS 29-Jun-23 3,643.95 -9.25 -0.25% 3,683.05
3,635.00
3,662.09 72,600
363
2,658.68 197,200 -3,800
-1.89%
ICICIBANK 27-Jul-23 943.80 -12.35 -1.29% 956.10
940.60
950.26 279,300
399
2,654.08 738,500 62,300
9.21%
RBLBANK 27-Jul-23 169.15 6.10 3.74% 172.40
163.55
169.47 1,450,000
290
2,457.32 1,385,000 135,000
10.80%
ITC 27-Jul-23 445.90 -5.95 -1.32% 451.50
445.25
446.94 544,000
340
2,431.35 2,289,600 116,800
5.38%
BAJFINANCE 27-Jul-23 7,089.70 50.25 0.71% 7,104.30
7,003.75
7,070.40 33,875
271
2,395.10 106,250 2,500
2.41%
HAL 27-Jul-23 3,084.00 -10.75 -0.35% 3,102.05
3,062.70
3,078.10 76,500
255
2,354.75 105,900 18,900
21.72%
DIVISLAB 27-Jul-23 3,542.65 71.40 2.06% 3,577.60
3,475.35
3,540.19 65,000
325
2,301.12 93,800 18,800
25.07%
APOLLOHOSP 27-Jul-23 4,877.00 189.05 4.03% 4,900.00
4,737.50
4,845.19 46,625
373
2,259.07 29,875 12,250
69.50%
VEDL 27-Jul-23 271.30 1.00 0.37% 272.00
269.80
271.26 790,000
395
2,142.95 3,476,000 142,000
4.26%
MARUTI 27-Jul-23 9,429.45 2.40 0.03% 9,497.50
9,333.00
9,431.46 22,000
220
2,074.92 28,100 5,300
23.25%
TATASTEEL 27-Jul-23 107.25 -0.15 -0.14% 107.95
107.15
107.48 1,919,500
349
2,063.08 6,842,000 489,500
7.71%
BAJAJ-AUTO 27-Jul-23 4,676.00 73.00 1.59% 4,695.00
4,616.55
4,671.47 42,750
171
1,997.05 100,250 13,000
14.90%
ABB 27-Jul-23 3,970.80 -127.65 -3.11% 4,120.75
3,965.05
4,030.43 47,000
188
1,894.30 71,750 7,750
12.11%
INDUSINDBK 27-Jul-23 1,294.95 5.10 0.40% 1,298.50
1,274.00
1,290.85 146,500
293
1,891.10 620,500 12,000
1.97%
BAJAJFINSV 27-Jul-23 1,471.15 -1.25 -0.08% 1,477.35
1,463.05
1,472.34 122,500
245
1,803.62 312,000 32,000
11.43%
LAURUSLABS 27-Jul-23 344.10 8.75 2.61% 348.60
339.70
344.23 513,400
302
1,767.28 358,700 52,700
17.22%
HDFCBANK 31-Aug-23 1,628.00 -10.10 -0.62% 1,641.40
1,626.90
1,633.34 106,700
194
1,742.77 189,750 56,100
41.98%
ASIANPAINT 27-Jul-23 3,252.55 35.20 1.09% 3,265.00
3,228.00
3,249.57 52,800
264
1,715.77 66,200 13,400
25.38%
INDIACEM 27-Jul-23 213.10 7.95 3.88% 215.95
204.80
211.09 809,100
279
1,707.93 574,200 66,700
13.14%
BANKBARODA 27-Jul-23 187.30 0.20 0.11% 189.75
186.80
187.98 895,050
153
1,682.51 2,661,750 40,950
1.56%
PNB 27-Jul-23 51.85 0.00 0.00% 52.35
51.60
52.00 3,120,000
195
1,622.40 12,096,000 256,000
2.16%
WIPRO 27-Jul-23 407.85 0.35 0.09% 410.65
406.65
408.59 378,000
252
1,544.47 1,164,000 93,000
8.68%
MANAPPURAM 27-Jul-23 115.00 3.30 2.95% 116.60
112.30
114.36 1,302,000
217
1,488.97 1,242,000 78,000
6.70%
ASHOKLEY 27-Jul-23 145.85 -0.05 -0.03% 147.45
145.45
146.61 970,000
194
1,422.12 3,370,000 100,000
3.06%
CUB 27-Jul-23 125.05 -1.30 -1.03% 126.00
123.90
124.80 1,115,000
223
1,391.52 2,415,000 325,000
15.55%
JUBLFOOD 27-Jul-23 490.05 8.80 1.83% 493.60
481.20
488.83 280,000
224
1,368.72 583,750 -10,000
-1.68%
NAUKRI 27-Jul-23 4,261.90 126.55 3.06% 4,328.55
4,146.60
4,278.83 31,950
213
1,367.09 21,000 -600
-2.78%
TATAPOWER 27-Jul-23 215.70 1.05 0.49% 217.50
213.75
215.91 600,750
178
1,297.08 3,344,625 91,125
2.80%
INDUSTOWER 27-Jul-23 160.15 4.00 2.56% 162.20
157.90
160.15 768,400
226
1,230.59 1,346,400 64,600
5.04%
TECHM 27-Jul-23 1,137.30 5.85 0.52% 1,151.85
1,133.50
1,141.96 107,400
179
1,226.47 247,200 29,400
13.50%
TATASTEEL 31-Aug-23 108.05 -0.05 -0.05% 108.60
108.00
108.33 1,122,000
204
1,215.46 1,413,500 891,000
170.53%
ACC 27-Jul-23 1,811.65 15.25 0.85% 1,837.00
1,799.70
1,823.46 66,300
221
1,208.95 131,700 13,800
11.70%
BERGEPAINT 27-Jul-23 648.90 0.75 0.12% 657.40
648.90
652.11 183,700
167
1,197.93 572,000 19,800
3.59%
AUROPHARMA 27-Jul-23 662.60 -4.00 -0.60% 667.30
655.15
661.63 178,200
162
1,179.02 259,600 25,300
10.80%
PFC 27-Jul-23 185.15 0.80 0.43% 185.90
184.20
185.09 620,000
100
1,147.56 830,800 12,400
1.52%
BHEL 27-Jul-23 82.90 0.10 0.12% 84.15
82.75
83.40 1,365,000
130
1,138.41 2,898,000 304,500
11.74%
M&M 27-Jul-23 1,320.05 7.65 0.58% 1,338.20
1,310.05
1,326.44 85,400
122
1,132.78 241,500 4,900
2.07%
M&MFIN 27-Jul-23 296.45 8.40 2.92% 297.60
289.80
294.85 384,000
96
1,132.22 344,000 -4,000
-1.15%
FEDERALBNK 27-Jul-23 126.10 0.00 0.00% 126.50
125.60
125.94 885,000
177
1,114.57 6,650,000 285,000
4.48%
COALINDIA 31-Aug-23 230.70 -9.30 -3.88% 231.80
228.55
229.82 478,800
114
1,100.38 466,200 285,600
158.14%
AMBUJACEM 27-Jul-23 433.00 5.40 1.26% 434.90
427.90
432.32 252,000
140
1,089.45 1,188,000 -21,600
-1.79%
RELIANCE 31-Aug-23 2,515.00 -6.90 -0.27% 2,531.90
2,510.00
2,520.48 39,500
158
995.59 115,000 19,250
20.10%
TATAMOTORS 31-Aug-23 542.30 7.65 1.43% 544.70
530.70
537.75 183,825
129
988.52 139,650 7,125
5.38%
GUJGASLTD 27-Jul-23 492.85 -17.10 -3.35% 504.15
488.55
495.38 193,750
155
959.80 86,250 12,500
16.95%
IRCTC 27-Jul-23 657.00 -1.15 -0.17% 668.15
656.20
661.95 142,625
163
944.11 394,625 20,125
5.37%
JUBLFOOD 31-Aug-23 489.65 9.85 2.05% 492.15
484.05
489.28 190,000
152
929.63 138,750 23,750
20.65%
ZEEL 27-Jul-23 195.10 -2.70 -1.37% 199.40
194.40
196.41 462,000
154
907.41 2,316,000 186,000
8.73%
TITAN 27-Jul-23 2,839.55 -2.40 -0.08% 2,851.00
2,835.00
2,843.46 31,875
85
906.35 252,750 -4,500
-1.75%
KOTAKBANK 31-Aug-23 1,952.60 -47.70 -2.38% 1,982.30
1,946.75
1,956.74 45,600
114
892.27 43,600 35,200
419.05%
PVR 29-Jun-23 1,471.85 9.85 0.67% 1,483.00
1,465.10
1,473.96 59,015
145
869.86 2,935,284 65,120
2.27%
TATACONSUM 27-Jul-23 801.50 -5.40 -0.67% 808.40
801.10
805.26 106,200
118
855.19 122,400 54,900
81.33%
ADANIENT 27-Jul-23 2,528.65 -4.10 -0.16% 2,564.70
2,516.30
2,537.16 33,600
112
852.49 207,300 8,100
4.07%
DLF 27-Jul-23 481.65 2.90 0.61% 484.00
477.25
481.42 174,900
106
842.00 523,050 -6,600
-1.25%
ICICIGI 27-Jul-23 1,232.50 36.15 3.02% 1,232.50
1,193.35
1,221.11 68,500
137
836.46 101,000 6,000
6.32%
INFY 31-Aug-23 1,327.00 -0.70 -0.05% 1,337.00
1,326.00
1,331.97 60,800
152
809.84 225,200 11,600
5.43%
HDFCAMC 27-Jul-23 1,951.10 -1.95 -0.10% 1,975.75
1,948.50
1,960.58 41,100
137
805.80 101,400 -2,100
-2.03%
NTPC 27-Jul-23 176.15 0.75 0.43% 176.45
174.05
175.55 459,000
153
805.77 996,000 33,000
3.43%
HAVELLS 27-Jul-23 1,346.00 22.95 1.73% 1,370.60
1,327.75
1,352.52 58,500
117
791.22 42,000 3,500
9.09%
MPHASIS 27-Jul-23 1,975.15 12.05 0.61% 2,021.00
1,975.15
2,000.69 38,775
141
775.77 56,925 6,325
12.50%
SAIL 27-Jul-23 82.90 -0.55 -0.66% 83.85
82.75
83.11 920,000
115
764.61 3,584,000 392,000
12.28%
HCLTECH 27-Jul-23 1,143.85 -4.50 -0.39% 1,156.95
1,141.30
1,148.09 66,500
95
763.48 465,500 7,700
1.68%
HEROMOTOCO 27-Jul-23 2,798.35 29.95 1.08% 2,814.00
2,759.80
2,793.19 27,300
91
762.54 83,400 -4,500
-5.12%
PERSISTENT 27-Jul-23 5,170.45 39.90 0.78% 5,176.15
5,091.00
5,149.15 14,700
84
756.93 16,800 3,325
24.68%
TVSMOTOR 27-Jul-23 1,274.65 -12.60 -0.98% 1,294.00
1,272.00
1,285.17 58,800
84
755.68 114,800 700
0.61%
LTIM 27-Jul-23 4,992.00 -41.25 -0.82% 5,075.00
4,992.00
5,033.69 14,850
99
747.50 182,400 750
0.41%
SUNPHARMA 27-Jul-23 997.65 9.65 0.98% 999.65
985.55
994.40 74,900
107
744.81 113,400 9,100
8.72%
POLYCAB 27-Jul-23 3,492.00 40.40 1.17% 3,500.00
3,435.95
3,476.32 21,300
71
740.46 29,400 3,600
13.95%
JSWSTEEL 27-Jul-23 700.35 -2.85 -0.41% 707.70
697.50
700.94 105,300
78
738.09 264,600 33,750
14.62%
TATACOMM 27-Jul-23 1,325.05 27.65 2.13% 1,338.15
1,303.95
1,323.06 55,500
111
734.30 68,000 18,500
37.37%
BIOCON 27-Jul-23 247.45 0.15 0.06% 249.75
247.20
248.34 292,500
117
726.39 1,095,000 62,500
6.05%
VOLTAS 27-Jul-23 831.70 2.35 0.28% 839.00
827.10
833.58 84,600
141
705.21 180,600 24,600
15.77%
SBICARD 27-Jul-23 903.80 14.25 1.60% 904.00
892.10
897.18 78,400
98
703.39 209,600 12,800
6.50%
LT 27-Jul-23 2,223.40 1.95 0.09% 2,234.00
2,217.55
2,226.79 30,900
103
688.08 569,700 11,100
1.99%
JINDALSTEL 27-Jul-23 517.00 -7.95 -1.51% 526.80
515.10
519.75 131,250
105
682.17 160,000 45,000
39.13%
ONGC 27-Jul-23 155.70 -0.05 -0.03% 157.80
155.35
156.48 419,650
109
656.67 662,200 92,400
16.22%
NAVINFLUOR 27-Jul-23 4,610.65 -96.95 -2.06% 4,707.60
4,610.65
4,663.08 13,800
92
643.51 18,450 7,500
68.49%
HINDALCO 27-Jul-23 412.25 0.05 0.01% 419.50
411.80
415.45 154,000
110
639.79 548,800 57,400
11.68%
ABCAPITAL 27-Jul-23 174.20 1.40 0.81% 174.60
172.80
173.82 367,200
68
638.27 351,000 -59,400
-14.47%
INDHOTEL 27-Jul-23 398.45 7.30 1.87% 398.90
389.60
396.24 160,000
80
633.98 448,000 38,000
9.27%
DRREDDY 27-Jul-23 4,574.60 44.60 0.98% 4,579.20
4,547.00
4,567.98 13,750
110
628.10 59,750 750
1.27%
CANFINHOME 27-Jul-23 731.65 18.40 2.58% 737.05
712.50
727.23 85,800
88
623.96 37,050 20,475
123.53%
PEL 27-Jul-23 791.00 10.50 1.35% 800.30
786.40
793.17 77,250
103
612.72 129,000 -8,250
-6.01%
CANBK 27-Jul-23 313.40 -0.05 -0.02% 315.50
312.35
313.70 191,700
71
601.36 639,900 -2,700
-0.42%
DEEPAKNTR 27-Jul-23 2,065.55 -12.30 -0.59% 2,089.80
2,065.55
2,079.47 28,500
95
592.65 78,900 7,800
10.97%
CIPLA 27-Jul-23 967.60 11.00 1.15% 967.75
952.40
962.80 59,800
92
575.75 154,700 -7,150
-4.42%
DABUR 27-Jul-23 561.00 2.40 0.43% 567.50
560.80
564.55 101,250
81
571.61 122,500 -7,500
-5.77%
SBIN 31-Aug-23 593.50 2.95 0.50% 595.55
592.00
594.19 96,000
64
570.42 183,000 6,000
3.39%
SHREECEM 27-Jul-23 25,198.80 -21.00 -0.08% 25,334.05
25,150.05
25,259.60 2,200
88
555.71 4,325 675
18.49%
LTTS 27-Jul-23 3,902.25 -10.60 -0.27% 3,937.90
3,899.00
3,920.99 14,000
70
548.94 89,000 1,200
1.37%
RECLTD 27-Jul-23 142.40 -0.60 -0.42% 143.50
142.00
142.85 384,000
48
548.54 1,192,000 48,000
4.20%
LUPIN 27-Jul-23 818.60 5.35 0.66% 823.00
815.75
818.97 65,450
77
536.02 187,850 -8,500
-4.33%
BALKRISIND 27-Jul-23 2,302.85 7.85 0.34% 2,325.00
2,302.85
2,315.19 22,800
76
527.86 30,900 300
0.98%
IDFCFIRSTB 31-Aug-23 72.50 0.50 0.69% 73.40
71.95
72.89 720,000
48
524.81 870,000 360,000
70.59%
INDIGO 27-Jul-23 2,367.65 -21.90 -0.92% 2,392.00
2,364.00
2,376.40 21,300
71
506.17 59,400 900
1.54%
IBULHSGFIN 27-Jul-23 116.00 -0.40 -0.34% 119.00
115.85
117.48 428,400
84
503.28 1,239,300 61,200
5.19%
BANDHANBNK 27-Jul-23 270.35 0.85 0.32% 273.45
267.90
271.12 185,000
74
501.57 617,500 7,500
1.23%
ICICIBANK 31-Aug-23 947.20 -12.25 -1.28% 959.90
945.00
954.44 52,500
75
501.08 86,800 28,000
47.62%
EICHERMOT 27-Jul-23 3,739.00 30.40 0.82% 3,756.45
3,719.00
3,738.57 12,775
73
477.60 35,000 2,275
6.95%
TATACHEM 27-Jul-23 950.55 -3.15 -0.33% 960.00
950.55
956.32 48,950
89
468.12 213,400 14,300
7.18%
CHAMBLFERT 27-Jul-23 282.25 0.30 0.11% 283.80
281.05
282.62 165,300
87
467.17 450,300 53,200
13.40%
AARTIIND 27-Jul-23 522.00 1.55 0.30% 525.90
520.45
522.52 87,000
87
454.59 200,000 -4,000
-1.96%
BHARTIARTL 31-Aug-23 833.90 -19.15 -2.24% 843.30
831.35
835.58 53,200
56
444.53 80,750 35,150
77.08%
MRF 27-Jul-23 98,226.60 -142.15 -0.14% 98,856.00
97,900.00
98,424.48 450
45
442.91 2,180 50
2.35%
HINDCOPPER 27-Jul-23 112.35 -1.95 -1.71% 114.40
112.35
113.28 386,900
73
438.28 863,900 -63,600
-6.86%
HINDPETRO 27-Jul-23 264.35 0.35 0.13% 270.50
263.70
267.57 162,000
60
433.46 186,300 64,800
53.33%
BHARATFORG 27-Jul-23 799.30 4.70 0.59% 801.15
790.30
797.66 54,000
54
430.74 237,000 -1,000
-0.42%
VEDL 31-Aug-23 271.05 0.40 0.15% 271.85
270.50
271.24 158,000
79
428.56 1,016,000 84,000
9.01%
PFC 31-Aug-23 185.60 0.75 0.41% 186.30
185.00
185.63 229,400
37
425.84 248,000 37,200
17.65%
ITC 31-Aug-23 448.65 -5.75 -1.27% 453.00
448.00
449.76 94,400
59
424.57 227,200 16,000
7.58%
OBEROIRLTY 27-Jul-23 953.75 25.65 2.76% 961.00
950.45
956.64 44,100
63
421.88 32,900 21,700
193.75%
L&TFH 27-Jul-23 106.20 0.80 0.76% 107.00
106.00
106.55 392,656
44
418.37 928,096 53,544
6.12%
MARICO 27-Jul-23 561.10 10.65 1.93% 564.50
546.15
559.58 74,400
62
416.33 79,200 19,200
32.00%
BEL 27-Jul-23 114.05 0.50 0.44% 114.70
113.70
114.24 359,100
63
410.24 1,396,500 171,000
13.95%
IDEA 27-Jul-23 7.30 0.00 0.00% 7.35
7.25
7.30 5,600,000
70
408.80 30,240,000 1,440,000
5.00%
INDIAMART 27-Jul-23 5,641.65 12.15 0.22% 5,713.00
5,578.65
5,641.91 7,200
48
406.22 7,950 150
1.92%
TCS 31-Aug-23 3,355.50 20.20 0.61% 3,373.10
3,350.00
3,363.47 12,075
69
406.14 14,350 525
3.80%
HDFCAMC 31-Aug-23 1,954.35 1.75 0.09% 1,975.00
1,954.00
1,962.59 20,100
67
394.48 14,700 -300
-2.00%
SUNTV 27-Jul-23 458.20 8.45 1.88% 458.55
452.60
456.55 85,500
57
390.35 78,000 -25,500
-24.64%
INTELLECT 27-Jul-23 606.75 15.75 2.66% 609.70
593.25
604.22 63,700
49
384.89 63,700 10,400
19.51%
HDFCLIFE 27-Jul-23 586.95 -8.90 -1.49% 597.20
586.95
590.54 64,900
59
383.26 217,800 19,800
10.00%
IGL 27-Jul-23 477.30 -10.40 -2.13% 484.95
474.25
478.39 78,375
57
374.94 134,750 26,125
24.05%
ULTRACEMCO 27-Jul-23 7,938.75 3.90 0.05% 7,980.00
7,904.95
7,941.35 4,600
46
365.30 10,600 900
9.28%
PAGEIND 27-Jul-23 39,421.80 359.60 0.92% 39,421.80
38,950.00
39,230.90 930
62
364.85 5,280 -45
-0.85%
GMRINFRA 27-Jul-23 41.35 0.20 0.49% 41.65
41.15
41.47 877,500
39
363.90 3,150,000 22,500
0.72%
GAIL 27-Jul-23 106.75 0.25 0.23% 107.20
105.30
106.40 338,550
37
360.22 1,628,700 82,350
5.33%
BSOFT 27-Jul-23 347.60 0.65 0.19% 353.45
347.00
350.10 98,000
49
343.10 214,000 -6,000
-2.73%
IOC 31-Aug-23 92.25 0.45 0.49% 92.60
91.70
92.30 370,500
38
341.97 516,750 -39,000
-7.02%
PIDILITIND 27-Jul-23 2,675.00 39.25 1.49% 2,691.70
2,651.65
2,675.77 12,750
51
341.16 29,000 2,500
9.43%
GODREJPROP 27-Jul-23 1,421.35 18.95 1.35% 1,440.00
1,416.90
1,428.22 23,750
50
339.20 52,725 3,325
6.73%
GLENMARK 27-Jul-23 616.35 10.80 1.78% 618.00
609.00
615.09 53,650
37
330.00 175,450 8,700
5.22%
NESTLEIND 27-Jul-23 22,101.65 108.50 0.49% 22,170.00
21,935.00
22,081.30 1,480
37
326.80 2,920 680
30.36%
CHOLAFIN 27-Jul-23 1,056.70 -0.95 -0.09% 1,060.55
1,051.00
1,055.74 30,000
24
316.72 297,500 3,750
1.28%
BPCL 27-Jul-23 369.60 1.15 0.31% 373.10
369.15
370.63 84,600
47
313.55 208,800 16,200
8.41%
IOC 27-Jul-23 91.55 0.35 0.38% 92.20
91.35
91.77 341,250
35
313.17 1,647,750 58,500
3.68%
AUBANK 27-Jul-23 756.85 -4.20 -0.55% 765.20
756.60
760.91 41,000
41
311.97 250,000 2,000
0.81%
UPL 31-Aug-23 682.95 -6.35 -0.92% 685.30
681.25
683.21 45,500
35
310.86 72,800 28,600
64.71%
GNFC 27-Jul-23 591.80 -3.95 -0.66% 602.95
590.75
595.85 49,400
38
294.35 163,800 14,300
9.57%
DLF 31-Aug-23 482.80 4.15 0.87% 484.85
479.10
481.57 61,050
37
294.00 105,600 26,400
33.33%
NMDC 27-Jul-23 108.25 -0.15 -0.14% 109.00
108.15
108.53 270,000
60
293.03 1,602,000 -13,500
-0.84%
APOLLOTYRE 27-Jul-23 389.05 0.20 0.05% 390.50
385.20
388.35 73,100
43
283.88 610,300 5,100
0.84%
M&MFIN 31-Aug-23 298.00 8.00 2.76% 298.60
291.85
295.30 96,000
24
283.49 60,000 24,000
66.67%
BOSCHLTD 27-Jul-23 18,599.00 54.10 0.29% 18,642.20
18,557.55
18,591.24 1,500
30
278.87 5,500 -600
-9.84%
ACC 31-Aug-23 1,820.65 -12.35 -0.67% 1,846.00
1,820.65
1,834.29 14,700
49
269.64 10,800 2,100
24.14%
IPCALAB 27-Jul-23 713.50 2.70 0.38% 717.95
710.00
713.98 37,700
58
269.17 105,950 -9,750
-8.43%
ASIANPAINT 31-Aug-23 3,270.35 35.40 1.09% 3,281.00
3,255.55
3,270.67 8,200
41
268.19 11,000 3,200
41.03%
LICHSGFIN 27-Jul-23 381.25 4.00 1.06% 383.75
378.75
380.72 70,000
35
266.50 306,000 12,000
4.08%
RAMCOCEM 27-Jul-23 907.15 1.25 0.14% 913.05
905.00
911.07 28,900
34
263.30 162,350 13,600
9.14%
MARUTI 31-Aug-23 9,410.00 -2.05 -0.02% 9,465.55
9,308.00
9,393.93 2,800
28
263.03 2,800 500
21.74%
BAJFINANCE 31-Aug-23 7,124.20 44.45 0.63% 7,140.00
7,050.75
7,114.74 3,625
29
257.91 12,250 1,250
11.36%
EXIDEIND 27-Jul-23 213.90 0.35 0.16% 216.40
213.55
214.99 118,800
33
255.41 756,000 10,800
1.45%
MANAPPURAM 31-Aug-23 115.60 3.70 3.31% 115.75
112.30
114.00 222,000
37
253.08 132,000 -18,000
-12.00%
COFORGE 27-Jul-23 4,604.90 41.00 0.90% 4,633.20
4,561.65
4,589.38 5,400
36
247.83 10,200 1,050
11.48%
ABFRL 27-Jul-23 205.00 1.35 0.66% 206.30
204.00
205.33 119,600
46
245.57 938,600 -2,600
-0.28%
APOLLOHOSP 31-Aug-23 4,906.75 196.90 4.18% 4,906.75
4,770.00
4,859.06 5,000
40
242.95 4,250 2,125
100.00%
UBL 27-Jul-23 1,470.95 -1.05 -0.07% 1,487.85
1,469.00
1,479.96 16,400
41
242.71 25,200 4,000
18.87%
IEX 27-Jul-23 155.20 -0.15 -0.10% 156.35
154.95
155.56 153,750
41
239.17 990,000 3,750
0.38%
CROMPTON 27-Jul-23 274.10 -1.30 -0.47% 277.15
273.85
274.98 86,400
48
237.58 536,400 18,000
3.47%
IDFC 27-Jul-23 100.60 0.35 0.35% 101.45
100.20
100.77 230,000
23
231.77 860,000 80,000
10.26%
POWERGRID 27-Jul-23 235.50 0.00 0.00% 236.00
233.50
235.15 97,200
36
228.57 324,000 0
0.00%
TORNTPHARM 27-Jul-23 1,789.60 -38.50 -2.11% 1,824.80
1,788.15
1,805.58 12,500
25
225.70 21,500 5,000
30.30%
NTPC 31-Aug-23 175.00 0.80 0.46% 175.50
174.00
174.81 129,000
43
225.50 201,000 87,000
76.32%
NATIONALUM 27-Jul-23 83.75 -1.25 -1.47% 84.95
83.60
84.04 262,500
35
220.61 1,087,500 37,500
3.57%
HDFC 31-Aug-23 2,680.35 -3.20 -0.12% 2,698.45
2,680.00
2,691.13 8,100
27
217.98 24,000 3,600
17.65%
SRF 27-Jul-23 2,505.00 -56.65 -2.21% 2,539.70
2,503.45
2,517.46 8,625
23
217.13 22,125 6,375
40.48%
WIPRO 31-Aug-23 409.00 0.30 0.07% 411.65
408.90
410.50 52,500
35
215.51 118,500 16,500
16.18%
PIIND 27-Jul-23 3,559.00 -84.15 -2.31% 3,629.00
3,557.45
3,583.40 6,000
24
215.00 13,250 1,500
12.77%
GODREJCP 27-Jul-23 1,066.55 -6.30 -0.59% 1,070.45
1,066.00
1,068.38 20,000
20
213.68 48,000 -5,000
-9.43%
DELTACORP 27-Jul-23 244.45 -1.30 -0.53% 247.40
244.45
245.86 86,800
31
213.41 232,400 -16,800
-6.74%
RBLBANK 31-Aug-23 170.10 7.10 4.36% 172.35
164.50
170.22 125,000
25
212.78 115,000 40,000
53.33%
DIVISLAB 31-Aug-23 3,539.95 78.80 2.28% 3,560.00
3,499.00
3,538.06 6,000
30
212.28 17,000 2,400
16.44%
MGL 27-Jul-23 1,075.00 13.00 1.22% 1,087.95
1,066.00
1,079.13 19,200
24
207.19 34,400 800
2.38%
MOTHERSON 27-Jul-23 79.90 0.00 0.00% 81.00
79.70
80.25 255,600
36
205.12 1,157,300 92,300
8.67%
SBILIFE 27-Jul-23 1,224.00 -23.95 -1.92% 1,246.30
1,221.35
1,231.32 16,500
22
203.17 44,250 3,000
7.27%
ADANIPORTS 31-Aug-23 740.45 -5.40 -0.72% 748.50
740.45
742.63 27,200
34
202.00 38,400 17,600
84.62%
PETRONET 27-Jul-23 222.50 -2.30 -1.02% 224.30
222.50
223.68 90,000
30
201.31 498,000 57,000
12.93%
PVRINOX 27-Jul-23 1,432.00 -2.30 -0.16% 1,442.00
1,432.00
1,436.73 13,838
34
198.81 126,984 -2,442
-1.89%
ASTRAL 27-Jul-23 1,823.55 -15.50 -0.84% 1,850.00
1,823.55
1,838.12 10,643
29
195.63 26,791 367
1.39%
GAIL 31-Aug-23 107.20 0.45 0.42% 107.55
105.20
106.29 183,000
20
194.51 183,000 54,900
42.86%
LT 31-Aug-23 2,230.00 3.30 0.15% 2,237.45
2,222.95
2,231.32 8,700
29
194.12 63,900 5,400
9.23%
FINNIFTY 25-Jul-23 19,483.05 -17.00 -0.09% 19,574.80
19,451.90
19,510.66 960
19
187.30 880 -160
-15.38%
BANKBARODA 31-Aug-23 188.00 -0.45 -0.24% 190.85
188.00
189.17 93,600
16
177.06 81,900 5,850
7.69%
MCDOWELL-N 27-Jul-23 886.80 -6.15 -0.69% 897.00
883.00
889.85 19,600
28
174.41 77,700 2,100
2.78%
BRITANNIA 27-Jul-23 4,682.90 -12.10 -0.26% 4,682.90
4,647.25
4,664.47 3,600
18
167.92 14,000 0
0.00%
SHRIRAMFIN 27-Jul-23 1,404.30 5.00 0.36% 1,414.00
1,404.30
1,409.75 11,400
19
160.71 16,800 -600
-3.45%
AXISBANK 31-Aug-23 933.60 -0.30 -0.03% 943.00
933.60
938.68 16,875
27
158.40 27,500 9,375
51.72%
SIEMENS 27-Jul-23 3,575.40 -10.55 -0.29% 3,580.15
3,560.55
3,573.61 4,400
16
157.24 58,575 275
0.47%
ICICIGI 31-Aug-23 1,232.25 42.25 3.55% 1,237.50
1,196.80
1,228.37 12,500
25
153.55 14,500 6,000
70.59%
MIDCPNIFTY 27-Jun-23 7,820.05 31.05 0.40% 7,871.90
7,820.05
7,844.14 1,950
78
152.96 825 750
1,000.00%
LALPATHLAB 27-Jul-23 2,019.15 -10.85 -0.53% 2,045.60
2,019.15
2,027.81 7,200
24
146.00 22,500 2,400
11.94%
GUJGASLTD 31-Aug-23 493.00 -18.60 -3.64% 503.50
492.95
498.23 28,750
23
143.24 30,000 20,000
200.00%
HINDALCO 31-Aug-23 413.05 0.60 0.15% 419.65
412.50
414.97 33,600
24
139.43 79,800 18,200
29.55%
IRCTC 31-Aug-23 660.40 0.05 0.01% 669.15
659.80
662.61 21,000
24
139.15 42,000 5,250
14.29%
CUB 31-Aug-23 125.35 -1.40 -1.10% 126.20
124.50
125.31 110,000
22
137.84 1,380,000 85,000
6.56%
GRANULES 27-Jul-23 290.85 4.80 1.68% 291.20
289.00
290.21 46,000
23
133.50 236,000 4,000
1.72%
BAJAJFINSV 31-Aug-23 1,479.70 0.85 0.06% 1,487.00
1,479.70
1,483.11 9,000
18
133.48 22,000 5,000
29.41%
ADANIENT 31-Aug-23 2,544.00 -23.00 -0.90% 2,565.10
2,537.00
2,553.66 5,100
17
130.24 14,400 -1,200
-7.69%
HAVELLS 31-Aug-23 1,352.70 17.70 1.33% 1,369.45
1,351.80
1,363.37 9,500
19
129.52 7,500 5,000
200.00%
ABFRL 31-Aug-23 207.00 1.90 0.93% 208.05
205.55
207.06 62,400
24
129.21 182,000 20,800
12.90%
BATAINDIA 27-Jul-23 1,595.45 -6.75 -0.42% 1,609.00
1,595.45
1,600.37 7,875
21
126.03 45,000 2,625
6.19%
JINDALSTEL 31-Aug-23 518.00 -12.00 -2.26% 530.00
518.00
524.26 23,750
19
124.51 27,500 22,500
450.00%
GMRINFRA 31-Aug-23 41.60 0.15 0.36% 41.80
41.55
41.62 292,500
13
121.74 720,000 -45,000
-5.88%
DIXON 31-Aug-23 3,943.25 73.30 1.89% 4,028.10
3,904.05
3,961.79 3,000
15
118.85 2,400 400
20.00%
ASHOKLEY 31-Aug-23 147.05 -0.10 -0.07% 148.35
146.80
147.84 80,000
16
118.27 205,000 -10,000
-4.65%
TATAPOWER 31-Aug-23 217.65 1.40 0.65% 219.00
216.55
217.54 54,000
16
117.47 351,000 30,375
9.47%
PNB 31-Aug-23 52.05 0.10 0.19% 52.65
52.05
52.44 224,000
14
117.47 1,136,000 112,000
10.94%
CUMMINSIND 27-Jul-23 1,753.95 -15.80 -0.89% 1,770.00
1,753.95
1,761.01 6,600
11
116.23 36,600 1,800
5.17%
RECLTD 31-Aug-23 142.35 -1.15 -0.80% 144.00
142.35
143.19 80,000
10
114.55 120,000 8,000
7.14%
COLPAL 27-Jul-23 1,628.85 10.10 0.62% 1,642.75
1,626.55
1,634.43 7,000
20
114.41 14,000 1,050
8.11%
DEEPAKNTR 31-Aug-23 2,075.80 9.80 0.47% 2,089.95
2,074.75
2,080.89 5,400
18
112.37 9,000 3,300
57.89%
M&M 31-Aug-23 1,330.00 9.00 0.68% 1,343.00
1,330.00
1,337.71 8,400
12
112.37 28,000 1,400
5.26%
INDUSINDBK 31-Aug-23 1,300.20 5.00 0.39% 1,305.00
1,294.25
1,299.91 8,500
17
110.49 16,500 4,000
32.00%
INDIAMART 31-Aug-23 5,639.00 -11.00 -0.19% 5,697.75
5,639.00
5,660.39 1,950
13
110.38 1,950 1,350
225.00%
MFSL 27-Jul-23 714.85 -1.60 -0.22% 719.85
714.85
716.08 15,200
19
108.84 16,000 9,600
150.00%
INDIGO 31-Aug-23 2,381.00 -2.50 -0.10% 2,405.50
2,381.00
2,396.23 4,500
15
107.83 10,800 1,500
16.13%
ONGC 31-Aug-23 156.90 -0.60 -0.38% 158.30
153.55
156.81 65,450
17
102.63 180,950 -19,250
-9.62%
FEDERALBNK 31-Aug-23 126.40 -0.25 -0.20% 127.15
126.25
126.55 80,000
16
101.24 220,000 50,000
29.41%
SAIL 31-Aug-23 83.25 -0.80 -0.95% 83.65
83.10
83.35 120,000
15
100.02 192,000 48,000
33.33%
HINDUNILVR 31-Aug-23 2,720.40 20.50 0.76% 2,735.00
2,704.85
2,725.47 3,600
12
98.12 8,100 2,700
50.00%
DRREDDY 31-Aug-23 4,597.00 52.00 1.14% 4,602.00
4,570.00
4,595.85 2,125
17
97.66 2,750 -1,125
-29.03%
BHEL 31-Aug-23 83.50 -0.10 -0.12% 84.75
83.50
83.98 115,500
11
97.00 703,500 31,500
4.69%
TVSMOTOR 31-Aug-23 1,285.00 -12.60 -0.97% 1,292.00
1,285.00
1,291.30 7,000
10
90.39 7,700 4,900
175.00%
LAURUSLABS 31-Aug-23 347.20 10.20 3.03% 351.45
343.00
347.12 25,500
15
88.52 52,700 20,400
63.16%
CONCOR 27-Jul-23 668.90 -12.80 -1.88% 680.90
667.00
671.31 13,000
13
87.27 53,000 6,000
12.77%
MUTHOOTFIN 27-Jul-23 1,134.70 10.30 0.92% 1,135.70
1,127.40
1,132.87 7,700
14
87.23 95,150 -1,100
-1.14%
LALPATHLAB 31-Aug-23 2,027.65 -18.20 -0.89% 2,031.00
2,020.00
2,028.84 4,200
14
85.21 6,600 3,300
100.00%
SUNPHARMA 31-Aug-23 1,001.35 10.30 1.04% 1,002.00
994.35
998.06 8,400
12
83.84 18,200 700
4.00%
NMDC 31-Aug-23 109.05 -0.20 -0.18% 109.65
109.00
109.26 76,500
17
83.58 216,000 22,500
11.63%
MCX 27-Jul-23 1,487.20 17.30 1.18% 1,489.00
1,483.05
1,486.15 5,600
14
83.22 32,400 -800
-2.41%
ABB 31-Aug-23 4,000.05 -97.85 -2.39% 4,027.40
3,990.10
4,010.13 2,000
8
80.20 2,500 -1,000
-28.57%
METROPOLIS 27-Jul-23 1,325.00 2.55 0.19% 1,340.00
1,325.00
1,333.54 6,000
15
80.01 18,800 -400
-2.08%
ICICIPRULI 27-Jul-23 480.50 8.20 1.74% 487.00
480.50
483.33 16,500
11
79.75 99,000 -1,500
-1.49%
PVRINOX 31-Aug-23 1,442.00 -1.90 -0.13% 1,451.95
1,440.00
1,446.36 5,291
13
76.53 13,838 3,256
30.77%
DALBHARAT 27-Jul-23 2,171.15 19.20 0.89% 2,179.45
2,164.70
2,172.25 3,500
7
76.03 15,000 2,000
15.38%
TECHM 31-Aug-23 1,143.90 4.80 0.42% 1,155.00
1,143.90
1,148.09 6,600
11
75.77 16,800 6,600
64.71%
SYNGENE 27-Jul-23 731.85 -0.20 -0.03% 732.00
728.00
730.64 10,000
10
73.06 31,000 6,000
24.00%
ZEEL 31-Aug-23 196.05 -2.95 -1.48% 199.00
196.00
197.41 36,000
12
71.07 111,000 30,000
37.04%
INDUSTOWER 31-Aug-23 160.10 5.00 3.22% 161.80
158.00
159.79 44,200
13
70.63 88,400 20,400
30.00%
GRANULES 31-Aug-23 291.55 3.60 1.25% 292.40
289.60
290.91 24,000
12
69.82 34,000 2,000
6.25%
ABBOTINDIA 27-Jul-23 21,600.00 -149.65 -0.69% 21,851.30
21,567.35
21,634.35 320
8
69.23 1,200 80
7.14%
ESCORTS 27-Jul-23 2,200.00 19.00 0.87% 2,220.00
2,195.00
2,204.56 3,025
11
66.69 7,425 -550
-6.90%
BPCL 31-Aug-23 368.40 1.95 0.53% 372.00
368.40
370.02 18,000
10
66.60 39,600 10,800
37.50%
GRASIM 27-Jul-23 1,720.45 -15.05 -0.87% 1,725.90
1,720.20
1,722.85 3,800
8
65.47 31,825 2,850
9.84%
UBL 31-Aug-23 1,472.00 0.40 0.03% 1,488.00
1,472.00
1,484.67 4,400
11
65.33 9,200 4,400
91.67%
TITAN 31-Aug-23 2,862.30 5.80 0.20% 2,864.70
2,856.95
2,860.48 2,250
6
64.36 15,000 1,500
11.11%
BALRAMCHIN 27-Jul-23 396.05 -2.50 -0.63% 398.55
395.55
396.66 16,000
10
63.47 220,800 4,800
2.22%
INDIACEM 31-Aug-23 215.25 10.20 4.97% 215.25
211.50
214.07 29,000
10
62.08 29,000 26,100
900.00%
PVR 27-Jul-23 1,484.00 16.00 1.09% 1,484.00
1,472.00
1,475.60 4,070
10
60.06 126,984 -2,442
-1.89%
CHAMBLFERT 31-Aug-23 280.25 -3.35 -1.18% 284.65
280.25
282.88 20,900
11
59.12 74,100 9,500
14.71%
BAJAJ-AUTO 31-Aug-23 4,672.05 -62.00 -1.31% 4,681.00
4,660.00
4,673.42 1,250
5
58.42 1,000 1,000
0.00%
IEX 31-Aug-23 155.40 0.10 0.06% 156.30
155.05
155.71 37,500
10
58.39 172,500 7,500
4.55%
JKCEMENT 27-Jul-23 3,229.00 3.85 0.12% 3,238.05
3,220.00
3,229.87 1,750
7
56.52 7,000 500
7.69%
INDHOTEL 31-Aug-23 400.35 9.35 2.39% 400.40
397.90
399.47 14,000
7
55.93 48,000 10,000
26.32%
HAL 31-Aug-23 3,087.55 -22.05 -0.71% 3,090.60
3,075.60
3,083.79 1,800
6
55.51 5,700 900
18.75%
IBULHSGFIN 31-Aug-23 116.70 -0.55 -0.47% 119.60
116.70
117.99 45,900
9
54.16 265,200 15,300
6.12%
PAGEIND 31-Aug-23 39,595.75 489.00 1.25% 39,595.75
39,129.70
39,343.72 135
9
53.11 780 45
6.12%
SBICARD 31-Aug-23 900.00 10.90 1.23% 902.00
892.85
897.95 5,600
7
50.29 72,000 3,200
4.65%
BIOCON 31-Aug-23 249.05 -0.05 -0.02% 251.10
249.05
249.93 20,000
8
49.99 52,500 2,500
5.00%
SIEMENS 31-Aug-23 3,600.00 -8.70 -0.24% 3,601.15
3,595.00
3,598.80 1,375
5
49.48 14,025 550
4.08%
AMBUJACEM 31-Aug-23 435.00 4.60 1.07% 436.90
435.00
435.95 10,800
6
47.08 37,800 1,800
5.00%
ZYDUSLIFE 27-Jul-23 518.05 8.55 1.68% 518.70
514.25
517.21 9,000
5
46.55 156,600 3,600
2.35%
ATUL 27-Jul-23 6,777.00 12.40 0.18% 6,815.00
6,762.10
6,788.71 600
8
40.73 6,000 -75
-1.23%
MOTHERSON 31-Aug-23 80.80 0.05 0.06% 81.00
80.70
80.85 49,700
7
40.18 340,800 7,100
2.13%
BHARATFORG 31-Aug-23 803.00 5.60 0.70% 803.50
799.15
801.84 5,000
5
40.09 10,000 1,000
11.11%
BEL 31-Aug-23 114.55 1.25 1.10% 114.75
114.50
114.60 34,200
6
39.19 108,300 22,800
26.67%
LTTS 31-Aug-23 3,893.00 4.00 0.10% 3,893.00
3,892.45
3,892.89 1,000
5
38.93 3,400 1,000
41.67%
POWERGRID 31-Aug-23 236.45 -0.35 -0.15% 236.70
234.50
235.65 16,200
6
38.18 59,400 10,800
22.22%
ZYDUSLIFE 31-Aug-23 515.50 10.05 1.99% 515.50
509.05
513.15 7,200
4
36.95 27,000 0
0.00%
AUROPHARMA 31-Aug-23 660.00 -9.85 -1.47% 661.70
657.00
659.34 5,500
5
36.26 36,300 -1,100
-2.94%
VOLTAS 31-Aug-23 834.20 0.90 0.11% 843.45
834.20
838.74 4,200
7
35.23 18,600 1,800
10.71%
ALKEM 27-Jul-23 3,417.25 8.30 0.24% 3,432.90
3,417.25
3,427.76 1,000
5
34.28 6,600 -600
-8.33%
BANDHANBNK 31-Aug-23 272.10 2.75 1.02% 274.00
272.10
273.04 12,500
5
34.13 42,500 0
0.00%
HEROMOTOCO 31-Aug-23 2,824.35 64.35 2.33% 2,826.10
2,794.00
2,815.26 1,200
4
33.78 1,500 600
66.67%
COROMANDEL 27-Jul-23 953.00 -14.15 -1.46% 962.40
953.00
957.58 3,500
5
33.52 38,500 700
1.85%
TRENT 27-Jul-23 1,581.55 4.40 0.28% 1,585.00
1,571.00
1,580.17 2,000
5
31.60 19,200 400
2.13%
CROMPTON 31-Aug-23 276.00 -1.65 -0.59% 277.65
276.00
276.45 10,800
6
29.86 34,200 7,200
26.67%
BERGEPAINT 31-Aug-23 650.85 3.55 0.55% 651.90
648.50
650.08 4,400
4
28.60 18,700 1,100
6.25%
L&TFH 31-Aug-23 107.00 1.80 1.71% 107.00
106.45
106.66 26,772
3
28.56 53,544 8,924
20.00%
PERSISTENT 31-Aug-23 5,160.45 68.15 1.34% 5,160.45
5,160.20
5,160.36 525
3
27.09 3,150 175
5.88%
HDFCLIFE 31-Aug-23 590.55 -9.45 -1.58% 594.95
590.55
593.01 4,400
4
26.09 37,400 1,100
3.03%
CANBK 31-Aug-23 316.85 1.75 0.56% 316.85
314.50
315.36 8,100
3
25.54 48,600 2,700
5.88%
BATAINDIA 31-Aug-23 1,596.20 -5.10 -0.32% 1,600.90
1,595.85
1,597.28 1,500
4
23.96 7,125 750
11.76%
EXIDEIND 31-Aug-23 214.55 1.95 0.92% 215.15
214.55
214.76 10,800
3
23.19 61,200 3,600
6.25%
AUBANK 31-Aug-23 755.25 0.25 0.03% 756.00
755.25
755.18 3,000
3
22.66 12,000 2,000
20.00%
OFSS 27-Jul-23 3,657.55 -18.30 -0.50% 3,688.00
3,657.55
3,667.71 600
3
22.01 4,600 -600
-11.54%
PIDILITIND 31-Aug-23 2,687.00 47.55 1.80% 2,695.00
2,687.00
2,691.33 750
3
20.18 1,250 500
66.67%
TATACOMM 31-Aug-23 1,328.00 56.00 4.40% 1,328.00
1,325.25
1,325.70 1,500
3
19.89 500 0
0.00%
IGL 31-Aug-23 479.00 -13.00 -2.64% 485.00
479.00
481.33 4,125
3
19.85 34,375 4,125
13.64%
MRF 31-Aug-23 98,736.25 236.25 0.24% 98,736.25
98,500.00
98,618.12 20
2
19.72 90 10
12.50%
EICHERMOT 31-Aug-23 3,728.00 10.00 0.27% 3,738.75
3,728.00
3,732.58 525
3
19.60 350 175
100.00%
NAUKRI 31-Aug-23 4,341.80 161.80 3.87% 4,341.80
4,250.00
4,297.26 450
3
19.34 1,050 0
0.00%
NATIONALUM 31-Aug-23 84.50 -0.15 -0.18% 84.70
84.50
84.56 22,500
3
19.03 165,000 15,000
10.00%
CIPLA 31-Aug-23 967.10 -1.90 -0.20% 969.85
966.70
967.88 1,950
3
18.87 2,600 0
0.00%
IPCALAB 31-Aug-23 716.85 -2.15 -0.30% 719.05
713.70
716.61 2,600
4
18.63 9,100 1,300
16.67%
GRASIM 31-Aug-23 1,729.00 -6.00 -0.35% 1,732.00
1,729.00
1,730.50 950
2
16.44 2,850 950
50.00%
FINNIFTY 29-Aug-23 19,798.75 -159.95 -0.80% 19,798.75
19,684.75
19,741.75 80
2
15.79 - 0
0.00%
LICHSGFIN 31-Aug-23 384.00 -1.00 -0.26% 385.00
384.00
384.50 4,000
2
15.38 32,000 0
0.00%
ATUL 31-Aug-23 6,800.00 13.00 0.19% 6,800.00
6,750.00
6,776.35 225
3
15.25 375 75
25.00%
LUPIN 31-Aug-23 823.00 6.00 0.73% 825.00
823.00
824.00 1,700
2
14.01 9,350 0
0.00%
DELTACORP 31-Aug-23 248.95 2.95 1.20% 248.95
247.90
248.42 5,600
2
13.91 28,000 2,800
11.11%
ALKEM 31-Aug-23 3,428.00 21.50 0.63% 3,428.00
3,410.00
3,419.00 400
2
13.68 4,200 200
5.00%
CHOLAFIN 31-Aug-23 1,067.20 7.20 0.68% 1,067.20
1,067.20
1,067.20 1,250
1
13.34 10,000 1,250
14.29%
DALBHARAT 31-Aug-23 2,186.35 38.35 1.79% 2,186.35
2,186.35
2,186.35 500
1
10.93 1,000 -500
-33.33%
CUMMINSIND 31-Aug-23 1,760.00 13.05 0.75% 1,760.00
1,760.00
1,760.00 600
1
10.56 3,000 600
25.00%
SRF 31-Aug-23 2,523.70 -44.45 -1.73% 2,523.70
2,523.70
2,523.70 375
1
9.46 - -375
-100.00%
ABCAPITAL 31-Aug-23 174.25 6.15 3.66% 174.25
174.25
174.25 5,400
1
9.41 5,400 5,400
0.00%
PIIND 31-Aug-23 3,572.50 -81.40 -2.23% 3,572.50
3,572.50
3,572.50 250
1
8.93 750 0
0.00%
MGL 31-Aug-23 1,057.45 4.35 0.41% 1,057.45
1,057.45
1,057.45 800
1
8.46 800 800
0.00%
ULTRACEMCO 31-Aug-23 7,970.00 99.35 1.26% 7,970.00
7,970.00
7,970.00 100
1
7.97 1,800 100
5.88%
HINDPETRO 31-Aug-23 271.10 5.20 1.96% 271.10
271.10
271.10 2,700
1
7.32 8,100 -2,700
-25.00%
TATACONSUM 31-Aug-23 808.90 13.45 1.69% 808.90
808.90
808.90 900
1
7.28 900 900
0.00%
DABUR 31-Aug-23 564.85 -0.15 -0.03% 564.85
564.85
564.85 1,250
1
7.06 7,500 -1,250
-14.29%
BALKRISIND 31-Aug-23 2,316.20 12.10 0.53% 2,316.20
2,316.20
2,316.20 300
1
6.95 6,600 0
0.00%
COFORGE 31-Aug-23 4,591.00 31.20 0.68% 4,591.00
4,591.00
4,591.00 150
1
6.89 1,050 150
16.67%
COROMANDEL 31-Aug-23 960.00 -11.95 -1.23% 960.00
960.00
960.00 700
1
6.72 2,800 0
0.00%
PETRONET 31-Aug-23 224.00 0.00 0.00% 224.00
224.00
224.00 3,000
1
6.72 18,000 3,000
20.00%
BALRAMCHIN 31-Aug-23 399.85 -1.40 -0.35% 399.85
399.85
399.85 1,600
1
6.40 9,600 -1,600
-14.29%
TRENT 31-Aug-23 1,590.25 -1.00 -0.06% 1,590.25
1,590.25
1,590.25 400
1
6.36 4,400 400
10.00%
MUTHOOTFIN 31-Aug-23 1,137.00 6.95 0.62% 1,137.00
1,137.00
1,137.00 550
1
6.25 1,650 -550
-25.00%
MPHASIS 31-Aug-23 2,010.00 40.00 2.03% 2,010.00
2,010.00
2,010.00 275
1
5.53 1,375 275
25.00%
METROPOLIS 31-Aug-23 1,324.90 -19.75 -1.47% 1,324.90
1,324.90
1,324.90 400
1
5.30 1,200 400
50.00%
TATACHEM 31-Aug-23 960.75 5.75 0.60% 960.75
960.75
960.75 550
1
5.28 11,000 550
5.26%
AARTIIND 31-Aug-23 526.30 1.45 0.28% 526.30
526.30
526.30 1,000
1
5.26 7,000 1,000
16.67%
Sections