- Top Gainers
- Top Losers
- Most Active (Shares)
- Most Active (Value)
- Active Calls
- Active Puts
- Inc in Open Int
- Dec in Open Int
- Highest OI
- Lowest OI
- Inc. in OI & Inc. in Price
- Inc. in OI & Dec. in Price
- Dec. in OI & Dec. in Price
- Dec. in OI & Inc. in Price
| Symbol | Expiry Date |
Last Price |
Change | Chge % |
High Low |
Average Price |
Vol - Shares Contracts |
Value (Rs. Lakh) |
Open Interest |
Open Int Chg |
|---|---|---|---|---|---|---|---|---|---|---|
| BANKNIFTY | 31-Oct-19 | 28,617.60 | -1.05 | -0.00% | 28,807.00 28,321.15 |
28,599.32 | 4,421,380 221,069 |
1,264,484.61 | 1,386,680 | -70,800 -4.86% |
| NIFTY | 31-Oct-19 | 11,483.50 | 44.10 | 0.39% | 11,484.90 11,420.10 |
11,456.93 | 8,703,675 116,049 |
997,173.95 | 14,253,450 | -452,775 -3.08% |
| BAJFINANCE | 31-Oct-19 | 4,042.00 | 145.80 | 3.74% | 4,048.55 3,912.35 |
4,001.64 | 4,978,500 19,914 |
199,221.65 | 7,081,000 | 519,500 7.92% |
| SBIN | 31-Oct-19 | 256.95 | -2.35 | -0.91% | 262.45 255.15 |
258.72 | 73,644,000 24,548 |
190,531.76 | 113,049,000 | 1,209,000 1.08% |
| AXISBANK | 31-Oct-19 | 696.10 | 3.05 | 0.44% | 698.15 686.50 |
692.95 | 22,209,600 18,508 |
153,901.42 | 59,736,000 | -307,200 -0.51% |
| BPCL | 31-Oct-19 | 512.15 | 19.90 | 4.04% | 521.30 503.75 |
513.99 | 28,342,800 15,746 |
145,679.16 | 22,449,600 | -232,200 -1.02% |
| ICICIBANK | 31-Oct-19 | 436.00 | 3.30 | 0.76% | 440.00 431.50 |
436.11 | 32,854,250 23,894 |
143,280.67 | 73,518,500 | -1,364,000 -1.82% |
| HDFCBANK | 31-Oct-19 | 1,223.55 | -1.80 | -0.15% | 1,237.15 1,211.25 |
1,223.57 | 11,239,000 22,478 |
137,517.03 | 38,814,500 | -745,500 -1.88% |
| HDFC | 31-Oct-19 | 2,054.60 | 34.90 | 1.73% | 2,056.80 2,017.25 |
2,038.53 | 6,050,000 12,100 |
123,331.07 | 36,296,500 | -313,500 -0.86% |
| RELIANCE | 31-Oct-19 | 1,379.00 | 10.85 | 0.79% | 1,382.15 1,368.15 |
1,375.31 | 8,746,000 17,492 |
120,284.61 | 52,707,500 | -67,000 -0.13% |
| INFY | 31-Oct-19 | 765.75 | 3.45 | 0.45% | 770.20 756.65 |
764.81 | 15,260,400 12,717 |
116,713.07 | 46,976,400 | 546,000 1.18% |
| FEDERALBNK | 31-Oct-19 | 82.50 | -2.70 | -3.17% | 87.10 79.10 |
82.62 | 126,959,000 18,137 |
104,893.53 | 45,339,000 | 1,743,000 4.00% |
| ACC | 31-Oct-19 | 1,525.20 | 23.25 | 1.55% | 1,563.80 1,512.30 |
1,535.55 | 5,757,200 14,393 |
88,404.68 | 2,255,200 | -104,400 -4.42% |
| ZEEL | 31-Oct-19 | 261.00 | 10.25 | 4.09% | 268.40 250.40 |
261.49 | 31,993,000 24,610 |
83,658.50 | 30,891,900 | 2,054,000 7.12% |
| INDIGO | 31-Oct-19 | 1,725.15 | -31.00 | -1.77% | 1,763.80 1,706.10 |
1,731.01 | 4,761,600 7,936 |
82,423.77 | 3,180,000 | 212,400 7.16% |
| KOTAKBANK | 31-Oct-19 | 1,608.10 | -9.55 | -0.59% | 1,625.25 1,594.95 |
1,611.90 | 4,678,000 11,695 |
75,404.68 | 8,294,800 | -381,200 -4.39% |
| INDUSINDBK | 31-Oct-19 | 1,277.15 | 3.55 | 0.28% | 1,288.85 1,266.00 |
1,277.05 | 5,545,200 13,863 |
70,814.98 | 14,019,600 | -307,600 -2.15% |
| WIPRO | 31-Oct-19 | 250.05 | 6.20 | 2.54% | 251.90 242.80 |
249.38 | 27,638,400 8,637 |
68,924.64 | 28,438,400 | -1,948,800 -6.41% |
| IBULHSGFIN | 31-Oct-19 | 157.50 | -24.10 | -13.27% | 189.75 155.50 |
169.76 | 39,908,000 49,885 |
67,747.82 | 28,668,800 | 1,200,800 4.37% |
| RBLBANK | 31-Oct-19 | 258.30 | -7.15 | -2.69% | 274.50 254.50 |
263.30 | 25,436,400 21,197 |
66,974.04 | 16,407,600 | -127,200 -0.77% |
| MARUTI | 31-Oct-19 | 6,990.00 | -21.65 | -0.31% | 7,040.00 6,907.00 |
6,966.88 | 865,575 11,541 |
60,303.57 | 2,420,625 | 21,675 0.90% |
| TCS | 31-Oct-19 | 2,010.00 | 13.70 | 0.69% | 2,011.95 1,972.10 |
1,990.74 | 2,774,250 11,097 |
55,228.10 | 18,848,000 | 19,750 0.10% |
| ASIANPAINT | 31-Oct-19 | 1,770.05 | -37.30 | -2.06% | 1,813.35 1,761.00 |
1,781.86 | 3,052,800 5,088 |
54,396.62 | 8,236,200 | 70,200 0.86% |
| TATASTEEL | 31-Oct-19 | 346.70 | -3.00 | -0.86% | 353.85 345.55 |
348.62 | 14,719,253 13,873 |
51,314.26 | 27,398,203 | -549,598 -1.97% |
| BAJAJFINSV | 31-Oct-19 | 8,185.00 | 113.20 | 1.40% | 8,290.00 8,095.35 |
8,182.88 | 591,000 4,728 |
48,360.82 | 1,134,375 | 42,250 3.87% |
| BHARTIARTL | 31-Oct-19 | 386.60 | 1.30 | 0.34% | 388.20 379.05 |
385.39 | 12,509,058 6,758 |
48,208.66 | 41,355,042 | 925,500 2.29% |
| ESCORTS | 31-Oct-19 | 628.45 | -3.35 | -0.53% | 639.95 623.15 |
632.06 | 7,550,400 6,864 |
47,723.06 | 5,718,900 | 38,500 0.68% |
| HINDUNILVR | 31-Oct-19 | 2,070.00 | 13.30 | 0.65% | 2,071.75 2,047.00 |
2,060.71 | 2,074,500 6,915 |
42,749.43 | 8,803,800 | 82,200 0.94% |
| ITC | 31-Oct-19 | 244.95 | -3.15 | -1.27% | 248.30 243.10 |
245.09 | 16,836,000 7,015 |
41,263.35 | 108,283,200 | 1,776,000 1.67% |
| LT | 31-Oct-19 | 1,428.10 | -10.40 | -0.72% | 1,447.05 1,418.65 |
1,429.33 | 2,833,500 7,556 |
40,500.07 | 11,982,000 | -119,625 -0.99% |
| HINDPETRO | 31-Oct-19 | 315.10 | 2.80 | 0.90% | 322.80 310.50 |
315.99 | 12,488,700 5,947 |
39,463.04 | 21,984,900 | 693,000 3.25% |
| YESBANK | 31-Oct-19 | 41.85 | 1.05 | 2.57% | 42.25 39.80 |
40.83 | 95,704,400 43,502 |
39,076.11 | 170,475,800 | 2,356,200 1.40% |
| TATAMOTORS | 31-Oct-19 | 126.20 | -1.25 | -0.98% | 128.75 124.60 |
126.54 | 30,696,000 10,232 |
38,842.72 | 63,285,000 | -1,257,000 -1.95% |
| NIFTY | 28-Nov-19 | 11,527.15 | 43.60 | 0.38% | 11,530.00 11,465.00 |
11,501.25 | 314,700 4,196 |
36,194.43 | 1,241,100 | 39,150 3.26% |
| SUNPHARMA | 31-Oct-19 | 400.60 | 2.60 | 0.65% | 403.90 395.20 |
400.70 | 8,917,700 8,107 |
35,733.22 | 60,563,800 | 689,700 1.15% |
| ADANIENT | 31-Oct-19 | 160.75 | 5.10 | 3.28% | 161.45 155.60 |
158.53 | 22,356,000 5,589 |
35,440.97 | 30,768,000 | 1,688,000 5.80% |
| TITAN | 31-Oct-19 | 1,276.20 | 1.20 | 0.09% | 1,278.55 1,258.20 |
1,269.55 | 2,751,000 3,668 |
34,925.32 | 9,720,750 | 52,500 0.54% |
| ULTRACEMCO | 31-Oct-19 | 4,265.10 | 43.20 | 1.02% | 4,308.85 4,242.50 |
4,281.65 | 775,600 3,878 |
33,208.48 | 2,523,400 | -4,800 -0.19% |
| AUROPHARMA | 31-Oct-19 | 464.25 | 7.30 | 1.60% | 467.50 448.65 |
459.20 | 6,832,000 6,832 |
31,372.54 | 18,687,000 | -187,000 -0.99% |
| HEROMOTOCO | 31-Oct-19 | 2,610.00 | -74.50 | -2.78% | 2,693.20 2,602.50 |
2,634.75 | 1,177,800 5,889 |
31,032.09 | 3,032,200 | -16,600 -0.54% |
| ASHOKLEY | 31-Oct-19 | 71.85 | 2.45 | 3.53% | 72.20 69.10 |
70.77 | 43,506,000 7,251 |
30,789.20 | 64,458,000 | -576,000 -0.89% |
| DLF | 31-Oct-19 | 159.30 | 2.90 | 1.85% | 161.15 155.70 |
159.01 | 18,552,800 6,626 |
29,500.81 | 42,117,600 | -1,881,600 -4.28% |
| BAJAJ-AUTO | 31-Oct-19 | 3,035.00 | 13.90 | 0.46% | 3,054.80 3,025.35 |
3,041.25 | 952,750 3,811 |
28,975.51 | 2,205,750 | -16,750 -0.75% |
| PEL | 31-Oct-19 | 1,283.95 | 2.20 | 0.17% | 1,312.70 1,272.70 |
1,293.55 | 2,223,626 7,363 |
28,763.71 | 6,744,264 | 131,672 1.99% |
| GRASIM | 31-Oct-19 | 729.20 | 22.65 | 3.21% | 736.00 711.70 |
728.43 | 3,787,500 5,050 |
27,589.29 | 17,211,000 | -253,500 -1.45% |
| HINDALCO | 31-Oct-19 | 188.80 | -4.05 | -2.10% | 194.75 187.90 |
189.64 | 14,392,000 4,112 |
27,292.99 | 32,777,500 | 486,500 1.51% |
| BERGEPAINT | 31-Oct-19 | 464.30 | -9.45 | -1.99% | 473.95 460.75 |
466.63 | 5,847,600 2,658 |
27,286.66 | 7,002,600 | 374,000 5.64% |
| JSWSTEEL | 31-Oct-19 | 219.90 | -0.30 | -0.14% | 224.00 218.65 |
220.87 | 11,780,000 5,890 |
26,018.49 | 49,942,000 | -478,000 -0.95% |
| JUSTDIAL | 31-Oct-19 | 586.05 | 5.15 | 0.89% | 589.45 575.65 |
583.01 | 4,415,600 3,154 |
25,743.39 | 2,811,200 | -72,800 -2.52% |
| VEDL | 31-Oct-19 | 150.25 | -3.30 | -2.15% | 153.80 149.50 |
150.79 | 17,043,000 5,681 |
25,699.14 | 50,226,000 | -333,000 -0.66% |
| BANKBARODA | 31-Oct-19 | 87.55 | -0.80 | -0.91% | 90.15 87.25 |
88.57 | 28,521,000 6,338 |
25,261.05 | 68,436,000 | -94,500 -0.14% |
| ONGC | 31-Oct-19 | 142.20 | 3.50 | 2.52% | 142.45 138.20 |
140.06 | 18,030,000 4,808 |
25,252.82 | 60,911,250 | 360,000 0.59% |
| MINDTREE | 31-Oct-19 | 745.00 | 20.40 | 2.82% | 750.55 711.55 |
738.29 | 3,354,000 5,590 |
24,762.25 | 1,727,400 | 385,200 28.70% |
| HCLTECH | 31-Oct-19 | 1,105.10 | 19.95 | 1.84% | 1,107.90 1,084.50 |
1,096.58 | 2,254,700 3,221 |
24,724.59 | 10,471,300 | 18,200 0.17% |
| IOC | 31-Oct-19 | 146.45 | -0.40 | -0.27% | 149.55 145.60 |
147.21 | 16,373,000 4,678 |
24,102.69 | 43,074,500 | 934,500 2.22% |
| BANKNIFTY | 28-Nov-19 | 28,740.00 | 0.25 | 0.00% | 28,922.00 28,450.00 |
28,730.33 | 82,260 4,113 |
23,633.57 | 141,640 | 4,240 3.09% |
| TECHM | 31-Oct-19 | 731.00 | 8.45 | 1.17% | 732.30 718.80 |
726.84 | 3,188,400 2,657 |
23,174.57 | 14,743,200 | -52,800 -0.36% |
| ADANIPORTS | 31-Oct-19 | 410.55 | -3.55 | -0.86% | 414.75 405.10 |
408.92 | 5,647,500 2,259 |
23,093.76 | 11,835,000 | 305,000 2.65% |
| JUBLFOOD | 31-Oct-19 | 1,296.55 | -22.00 | -1.67% | 1,332.00 1,286.55 |
1,308.12 | 1,731,000 3,462 |
22,643.56 | 2,187,000 | 31,000 1.44% |
| M&M | 31-Oct-19 | 584.55 | 0.70 | 0.12% | 587.70 577.00 |
582.33 | 3,725,000 3,725 |
21,691.79 | 21,467,000 | -134,000 -0.62% |
| M&MFIN | 31-Oct-19 | 304.90 | -12.45 | -3.92% | 319.65 301.15 |
308.08 | 6,806,250 5,445 |
20,968.70 | 13,706,250 | -101,250 -0.73% |
| ICICIPRULI | 31-Oct-19 | 464.70 | 10.55 | 2.32% | 468.25 455.00 |
463.86 | 4,429,500 2,953 |
20,546.68 | 6,699,000 | 273,000 4.25% |
| BATAINDIA | 31-Oct-19 | 1,703.20 | -10.20 | -0.60% | 1,711.40 1,695.15 |
1,702.56 | 1,110,450 2,019 |
18,906.08 | 2,659,250 | -58,300 -2.15% |
| EICHERMOT | 31-Oct-19 | 19,284.90 | 35.10 | 0.18% | 19,349.95 18,960.00 |
19,147.76 | 92,800 3,712 |
17,769.12 | 315,600 | -3,800 -1.19% |
| IDEA | 31-Oct-19 | 6.50 | 0.30 | 4.84% | 6.80 6.15 |
6.54 | 269,584,000 9,628 |
17,630.79 | 522,620,000 | 13,916,000 2.74% |
| SIEMENS | 31-Oct-19 | 1,613.20 | 18.65 | 1.17% | 1,615.90 1,591.90 |
1,605.00 | 1,097,250 1,995 |
17,610.86 | 1,456,950 | 79,750 5.79% |
| SUNTV | 31-Oct-19 | 486.45 | -3.15 | -0.64% | 499.95 483.10 |
491.17 | 3,581,000 3,581 |
17,588.80 | 3,151,000 | 121,000 3.99% |
| AMBUJACEM | 31-Oct-19 | 203.00 | 5.30 | 2.68% | 203.85 199.15 |
201.40 | 8,547,500 3,419 |
17,214.67 | 23,687,500 | -57,500 -0.24% |
| RECLTD | 31-Oct-19 | 125.55 | 1.75 | 1.41% | 125.85 123.15 |
124.63 | 13,608,000 2,268 |
16,959.65 | 25,530,000 | -576,000 -2.21% |
| DRREDDY | 31-Oct-19 | 2,716.45 | 26.20 | 0.97% | 2,737.45 2,688.75 |
2,710.78 | 621,250 2,485 |
16,840.72 | 3,418,500 | -34,500 -1.00% |
| CONCOR | 31-Oct-19 | 609.10 | 13.60 | 2.28% | 610.95 590.55 |
601.71 | 2,782,140 1,780 |
16,740.41 | 4,779,654 | 312,600 7.00% |
| JINDALSTEL | 31-Oct-19 | 102.05 | -1.15 | -1.11% | 104.35 101.30 |
102.54 | 16,153,600 5,048 |
16,563.90 | 32,038,400 | -739,200 -2.26% |
| COALINDIA | 31-Oct-19 | 194.90 | 2.90 | 1.51% | 196.25 191.85 |
194.75 | 8,439,200 3,836 |
16,435.34 | 32,771,200 | -519,200 -1.56% |
| UPL | 31-Oct-19 | 592.10 | 6.95 | 1.19% | 593.85 580.15 |
586.10 | 2,802,600 3,114 |
16,426.04 | 13,911,300 | -58,500 -0.42% |
| LICHSGFIN | 31-Oct-19 | 371.00 | 6.25 | 1.71% | 374.55 363.35 |
370.54 | 4,332,900 3,939 |
16,055.13 | 10,474,200 | -82,500 -0.78% |
| PIDILITIND | 31-Oct-19 | 1,367.90 | -12.60 | -0.91% | 1,389.00 1,359.05 |
1,368.17 | 1,163,000 2,326 |
15,911.82 | 3,390,000 | -29,500 -0.86% |
| PNB | 31-Oct-19 | 57.35 | -0.80 | -1.38% | 59.00 57.05 |
57.89 | 26,950,000 3,850 |
15,601.36 | 97,685,000 | 385,000 0.40% |
| NESTLEIND | 31-Oct-19 | 14,409.95 | 260.55 | 1.84% | 14,409.95 14,112.70 |
14,275.73 | 108,350 2,167 |
15,467.75 | 558,400 | 1,900 0.34% |
| BEL | 31-Oct-19 | 112.20 | 1.55 | 1.40% | 112.75 110.30 |
111.67 | 13,740,000 2,290 |
15,343.46 | 23,604,000 | -36,000 -0.15% |
| LUPIN | 31-Oct-19 | 733.25 | 10.95 | 1.52% | 735.90 718.05 |
730.38 | 2,093,000 2,990 |
15,286.85 | 7,229,600 | -105,700 -1.44% |
| CANBK | 31-Oct-19 | 180.45 | -0.85 | -0.47% | 183.40 178.85 |
181.17 | 8,238,000 4,119 |
14,924.78 | 10,494,000 | -188,000 -1.76% |
| POWERGRID | 31-Oct-19 | 199.15 | -2.95 | -1.46% | 201.55 197.55 |
199.24 | 7,352,000 1,838 |
14,648.12 | 27,656,000 | 676,000 2.51% |
| VOLTAS | 31-Oct-19 | 673.35 | -5.40 | -0.80% | 681.15 663.05 |
670.17 | 2,151,000 2,151 |
14,415.36 | 1,802,000 | -23,000 -1.26% |
| IGL | 31-Oct-19 | 375.20 | 5.10 | 1.38% | 375.95 366.05 |
370.26 | 3,811,500 1,386 |
14,112.46 | 3,605,250 | -8,250 -0.23% |
| CIPLA | 31-Oct-19 | 447.15 | -0.25 | -0.06% | 449.45 439.55 |
444.84 | 3,139,000 3,139 |
13,963.53 | 12,878,000 | 153,000 1.20% |
| NTPC | 31-Oct-19 | 118.00 | -1.55 | -1.30% | 120.20 117.20 |
118.44 | 11,740,800 2,446 |
13,905.80 | 57,868,800 | 1,027,200 1.81% |
| TVSMOTOR | 31-Oct-19 | 402.70 | -1.45 | -0.36% | 407.10 398.55 |
403.20 | 3,413,300 3,103 |
13,762.43 | 8,361,100 | 524,700 6.70% |
| SRTRANSFIN | 31-Oct-19 | 1,039.35 | -14.80 | -1.40% | 1,064.95 1,033.10 |
1,044.92 | 1,315,800 2,193 |
13,749.06 | 4,069,200 | 42,000 1.04% |
| COLPAL | 31-Oct-19 | 1,529.60 | -24.65 | -1.59% | 1,550.00 1,523.85 |
1,534.31 | 892,500 1,275 |
13,693.72 | 1,731,100 | -36,400 -2.06% |
| PFC | 31-Oct-19 | 96.00 | 1.35 | 1.43% | 96.40 94.40 |
95.47 | 14,067,800 2,269 |
13,430.53 | 43,877,400 | -812,200 -1.82% |
| GAIL | 31-Oct-19 | 127.40 | -1.05 | -0.82% | 128.30 126.40 |
127.20 | 10,454,640 1,960 |
13,298.30 | 46,997,874 | 176,022 0.38% |
| L&TFH | 31-Oct-19 | 83.15 | 0.00 | 0.00% | 85.40 82.00 |
83.51 | 15,601,500 3,467 |
13,028.81 | 38,844,000 | -243,000 -0.62% |
| TORNTPHARM | 31-Oct-19 | 1,642.85 | -57.25 | -3.37% | 1,687.30 1,635.75 |
1,656.27 | 785,500 1,571 |
13,010.00 | 468,000 | -22,500 -4.59% |
| BIOCON | 31-Oct-19 | 259.45 | 0.60 | 0.23% | 261.20 254.80 |
258.26 | 5,027,400 2,793 |
12,983.76 | 12,454,200 | -529,200 -4.08% |
| SAIL | 31-Oct-19 | 32.80 | -0.60 | -1.80% | 33.75 32.65 |
33.15 | 38,688,000 3,224 |
12,825.07 | 78,240,000 | 2,796,000 3.71% |
| UJJIVAN | 31-Oct-19 | 309.30 | 6.10 | 2.01% | 311.35 303.75 |
308.14 | 4,116,800 2,573 |
12,685.51 | 7,510,400 | 11,200 0.15% |
| DIVISLAB | 31-Oct-19 | 1,727.95 | 27.20 | 1.60% | 1,728.60 1,694.60 |
1,711.95 | 711,600 1,779 |
12,182.24 | 2,363,600 | 26,000 1.11% |
| GODREJCP | 31-Oct-19 | 711.35 | 18.85 | 2.72% | 714.10 693.10 |
707.61 | 1,695,200 2,119 |
11,995.40 | 6,461,600 | 109,600 1.73% |
| BHARATFORG | 31-Oct-19 | 436.95 | 7.10 | 1.65% | 441.00 429.85 |
436.60 | 2,682,000 2,235 |
11,709.61 | 7,672,800 | -200,400 -2.55% |
| MANAPPURAM | 31-Oct-19 | 136.25 | -1.95 | -1.41% | 138.50 135.40 |
136.60 | 8,106,000 1,351 |
11,072.80 | 11,232,000 | -72,000 -0.64% |
| MGL | 31-Oct-19 | 981.75 | 30.80 | 3.24% | 982.80 953.30 |
970.39 | 1,136,400 1,894 |
11,027.51 | 1,363,200 | -31,800 -2.28% |
| MUTHOOTFIN | 31-Oct-19 | 645.50 | -10.00 | -1.53% | 661.65 644.60 |
651.24 | 1,669,500 1,113 |
10,872.45 | 2,160,000 | 27,000 1.27% |
| EXIDEIND | 31-Oct-19 | 183.00 | -5.45 | -2.89% | 190.30 182.80 |
186.64 | 5,750,400 2,396 |
10,732.55 | 11,755,200 | 808,800 7.39% |
| NIITTECH | 31-Oct-19 | 1,399.00 | -2.30 | -0.16% | 1,409.45 1,387.85 |
1,401.66 | 759,000 1,012 |
10,638.60 | 597,750 | -18,000 -2.92% |
| TATAELXSI | 31-Oct-19 | 673.85 | 20.15 | 3.08% | 678.30 650.90 |
670.42 | 1,565,400 2,609 |
10,494.75 | 1,642,200 | -107,400 -6.14% |
| BRITANNIA | 31-Oct-19 | 3,180.80 | 8.05 | 0.25% | 3,184.55 3,152.05 |
3,165.30 | 319,000 1,595 |
10,097.31 | 2,007,400 | -1,800 -0.09% |
| CHOLAFIN | 31-Oct-19 | 271.80 | -8.35 | -2.98% | 282.00 270.10 |
274.42 | 3,607,500 1,443 |
9,899.70 | 3,382,500 | 302,500 9.82% |
| MCDOWELL-N | 31-Oct-19 | 627.15 | 8.60 | 1.39% | 628.90 618.90 |
625.61 | 1,581,250 1,265 |
9,892.46 | 10,740,000 | -37,500 -0.35% |
| TATAGLOBAL | 31-Oct-19 | 275.75 | -2.60 | -0.93% | 279.50 274.60 |
277.06 | 3,539,700 1,311 |
9,807.09 | 8,548,200 | -83,700 -0.97% |
| NCC | 31-Oct-19 | 48.55 | -1.00 | -2.02% | 50.70 47.70 |
49.16 | 19,400,000 2,425 |
9,537.04 | 40,232,000 | -248,000 -0.61% |
| SRF | 31-Oct-19 | 2,638.10 | 3.00 | 0.11% | 2,660.20 2,601.20 |
2,636.97 | 358,750 1,435 |
9,460.13 | 984,500 | -5,500 -0.56% |
| MFSL | 31-Oct-19 | 406.00 | -3.40 | -0.83% | 416.80 396.30 |
406.04 | 2,286,000 1,905 |
9,282.07 | 2,379,600 | -78,000 -3.17% |
| HAVELLS | 31-Oct-19 | 674.10 | 4.90 | 0.73% | 675.75 666.45 |
671.04 | 1,342,000 1,342 |
9,005.36 | 5,278,000 | -136,000 -2.51% |
| STAR | 31-Oct-19 | 349.05 | -5.40 | -1.52% | 356.00 336.00 |
347.14 | 2,444,400 2,037 |
8,485.49 | 1,971,600 | -198,000 -9.13% |
| MOTHERSUMI | 31-Oct-19 | 99.80 | -2.40 | -2.35% | 103.30 99.30 |
101.10 | 8,329,200 2,524 |
8,420.82 | 31,868,100 | 580,800 1.86% |
| PVR | 31-Oct-19 | 1,831.35 | 5.10 | 0.28% | 1,845.00 1,817.50 |
1,829.38 | 450,000 1,125 |
8,232.21 | 1,025,600 | 22,000 2.19% |
| IDFCFIRSTB | 31-Oct-19 | 37.85 | 0.45 | 1.20% | 38.00 37.30 |
37.70 | 20,352,000 1,696 |
7,672.70 | 218,772,000 | -588,000 -0.27% |
| SBIN | 28-Nov-19 | 258.00 | -2.50 | -0.96% | 263.55 256.10 |
259.36 | 2,958,000 986 |
7,671.87 | 5,031,000 | 480,000 10.55% |
| DABUR | 31-Oct-19 | 456.15 | 4.40 | 0.97% | 456.95 450.60 |
454.20 | 1,668,750 1,335 |
7,579.46 | 10,995,000 | -290,000 -2.57% |
| NMDC | 31-Oct-19 | 102.85 | 1.30 | 1.28% | 103.00 101.20 |
102.13 | 7,398,000 1,233 |
7,555.58 | 22,878,000 | -690,000 -2.93% |
| APOLLOHOSP | 31-Oct-19 | 1,485.00 | -2.00 | -0.13% | 1,497.00 1,481.20 |
1,488.10 | 493,000 986 |
7,336.33 | 1,270,000 | -41,500 -3.16% |
| CENTURYTEX | 31-Oct-19 | 381.05 | -2.05 | -0.54% | 387.15 372.25 |
377.11 | 1,902,000 3,170 |
7,172.63 | 1,843,200 | -16,200 -0.87% |
| BANKINDIA | 31-Oct-19 | 60.70 | -0.55 | -0.90% | 62.65 60.10 |
61.45 | 11,610,000 1,935 |
7,134.35 | 24,852,000 | -486,000 -1.92% |
| CASTROLIND | 31-Oct-19 | 129.50 | -4.25 | -3.18% | 137.00 127.90 |
132.40 | 5,225,800 1,537 |
6,918.96 | 5,708,600 | 482,800 9.24% |
| BHEL | 31-Oct-19 | 42.15 | -0.80 | -1.86% | 43.35 41.40 |
42.25 | 16,320,000 2,176 |
6,895.20 | 49,882,500 | 862,500 1.76% |
| ITC | 28-Nov-19 | 245.95 | -3.15 | -1.26% | 248.90 244.15 |
245.73 | 2,755,200 1,148 |
6,770.35 | 4,651,200 | 1,932,000 71.05% |
| INFRATEL | 31-Oct-19 | 256.85 | -0.65 | -0.25% | 257.50 252.15 |
254.88 | 2,656,000 1,328 |
6,769.61 | 6,244,000 | 248,000 4.14% |
| NIFTY | 26-Dec-19 | 11,570.00 | 40.00 | 0.35% | 11,574.20 11,513.80 |
11,549.39 | 56,625 755 |
6,539.84 | 269,550 | 10,050 3.87% |
| BAJFINANCE | 28-Nov-19 | 4,057.20 | 144.95 | 3.71% | 4,062.95 3,938.25 |
4,018.64 | 156,000 624 |
6,269.08 | 199,250 | 42,250 26.91% |
| RELIANCE | 28-Nov-19 | 1,385.90 | 11.45 | 0.83% | 1,387.50 1,374.55 |
1,381.44 | 442,000 884 |
6,105.96 | 1,232,000 | 162,500 15.19% |
| APOLLOTYRE | 31-Oct-19 | 177.15 | 3.55 | 2.04% | 177.95 173.10 |
176.67 | 3,453,000 1,151 |
6,100.42 | 6,441,000 | 0 0.00% |
| PETRONET | 31-Oct-19 | 263.00 | 2.65 | 1.02% | 263.35 259.25 |
261.60 | 2,274,000 758 |
5,948.78 | 21,027,000 | 30,000 0.14% |
| ADANIPOWER | 31-Oct-19 | 61.35 | -0.50 | -0.81% | 62.00 60.50 |
61.25 | 9,580,000 479 |
5,867.75 | 87,380,000 | -60,000 -0.07% |
| TATAPOWER | 31-Oct-19 | 58.35 | -1.70 | -2.83% | 60.15 57.90 |
58.75 | 9,810,000 1,090 |
5,763.38 | 42,084,000 | 711,000 1.72% |
| EQUITAS | 31-Oct-19 | 100.80 | -0.90 | -0.88% | 104.35 100.10 |
102.10 | 5,628,000 1,407 |
5,746.19 | 9,424,000 | -4,000 -0.04% |
| SHREECEM | 31-Oct-19 | 18,738.95 | 72.90 | 0.39% | 18,799.70 18,506.85 |
18,695.91 | 30,600 612 |
5,720.95 | 177,800 | 6,550 3.82% |
| UNIONBANK | 31-Oct-19 | 50.50 | 0.20 | 0.40% | 51.50 49.60 |
50.52 | 11,249,000 1,607 |
5,682.99 | 35,539,000 | 287,000 0.81% |
| SUNPHARMA | 28-Nov-19 | 402.00 | 2.25 | 0.56% | 405.40 397.90 |
402.54 | 1,380,500 1,255 |
5,557.06 | 1,789,700 | 849,200 90.29% |
| MARICO | 31-Oct-19 | 382.90 | -1.70 | -0.44% | 387.00 379.25 |
382.44 | 1,409,200 542 |
5,389.34 | 11,980,800 | -75,400 -0.63% |
| NBCC | 31-Oct-19 | 33.45 | 0.60 | 1.83% | 34.30 33.15 |
33.65 | 16,014,000 1,884 |
5,388.71 | 28,373,000 | -1,088,000 -3.69% |
| INFY | 28-Nov-19 | 769.00 | 3.65 | 0.48% | 773.45 760.30 |
767.29 | 678,000 565 |
5,202.23 | 1,320,000 | 141,600 12.02% |
| UBL | 31-Oct-19 | 1,300.00 | 11.20 | 0.87% | 1,303.40 1,272.00 |
1,291.88 | 397,600 568 |
5,136.51 | 1,218,700 | -17,500 -1.42% |
| CESC | 31-Oct-19 | 782.20 | 0.20 | 0.03% | 788.35 774.20 |
781.95 | 635,200 794 |
4,966.95 | 947,200 | -40,800 -4.13% |
| HDFCBANK | 28-Nov-19 | 1,229.50 | -0.65 | -0.05% | 1,241.95 1,216.50 |
1,229.07 | 402,500 805 |
4,947.01 | 1,182,000 | 27,500 2.38% |
| GLENMARK | 31-Oct-19 | 286.50 | -1.10 | -0.38% | 289.80 283.00 |
286.61 | 1,634,000 1,634 |
4,683.21 | 6,252,000 | 21,000 0.34% |
| NATIONALUM | 31-Oct-19 | 41.35 | 0.20 | 0.49% | 41.80 40.95 |
41.34 | 11,270,000 1,127 |
4,659.02 | 57,970,000 | -1,560,000 -2.62% |
| IBULHSGFIN | 28-Nov-19 | 145.00 | -24.00 | -14.20% | 176.15 142.00 |
155.70 | 2,987,200 3,734 |
4,651.07 | 2,133,600 | 457,600 27.30% |
| TATACHEM | 31-Oct-19 | 594.10 | 5.30 | 0.90% | 596.65 586.95 |
592.60 | 769,500 855 |
4,560.06 | 1,739,700 | -78,300 -4.31% |
| AXISBANK | 28-Nov-19 | 698.55 | 3.05 | 0.44% | 700.35 689.00 |
695.16 | 652,800 544 |
4,538.00 | 2,431,200 | 238,800 10.89% |
| TCS | 28-Nov-19 | 2,017.00 | 11.45 | 0.57% | 2,019.00 1,981.00 |
1,997.14 | 220,750 883 |
4,408.69 | 971,000 | 46,250 5.00% |
| AMARAJABAT | 31-Oct-19 | 668.00 | -12.55 | -1.84% | 689.90 664.00 |
675.18 | 639,100 913 |
4,315.08 | 1,523,900 | -37,100 -2.38% |
| RAMCOCEM | 31-Oct-19 | 733.90 | 7.85 | 1.08% | 733.90 722.55 |
728.28 | 592,000 740 |
4,311.42 | 1,454,400 | -8,000 -0.55% |
| RBLBANK | 28-Nov-19 | 256.55 | -7.80 | -2.95% | 272.50 253.00 |
261.19 | 1,624,800 1,354 |
4,243.82 | 1,669,200 | 306,000 22.45% |
| PAGEIND | 31-Oct-19 | 20,979.00 | -141.90 | -0.67% | 21,349.95 20,751.00 |
20,930.86 | 19,925 797 |
4,170.47 | 177,850 | -975 -0.55% |
| LT | 28-Nov-19 | 1,433.00 | -10.90 | -0.75% | 1,451.95 1,425.00 |
1,434.40 | 287,625 767 |
4,125.69 | 510,000 | 113,625 28.67% |
| OIL | 31-Oct-19 | 161.50 | 2.65 | 1.67% | 162.40 158.75 |
160.44 | 2,518,659 741 |
4,040.94 | 9,792,519 | -112,167 -1.13% |
| BALKRISIND | 31-Oct-19 | 783.00 | 9.10 | 1.18% | 788.15 770.00 |
780.64 | 507,200 634 |
3,959.41 | 1,430,400 | -39,200 -2.67% |
| HEXAWARE | 31-Oct-19 | 377.00 | 5.35 | 1.44% | 377.25 368.75 |
373.67 | 1,056,000 704 |
3,945.96 | 2,001,000 | -15,000 -0.74% |
| BPCL | 28-Nov-19 | 513.50 | 19.40 | 3.93% | 522.50 505.30 |
515.86 | 748,800 416 |
3,862.76 | 763,200 | 48,600 6.80% |
| ICICIBANK | 28-Nov-19 | 438.00 | 3.40 | 0.78% | 441.90 434.00 |
438.08 | 860,750 626 |
3,770.77 | 1,237,500 | 159,500 14.80% |
| FEDERALBNK | 28-Nov-19 | 83.10 | -2.60 | -3.03% | 87.40 79.55 |
83.30 | 4,431,000 633 |
3,691.02 | 2,737,000 | 980,000 55.78% |
| HDFC | 28-Nov-19 | 2,063.80 | 34.65 | 1.71% | 2,065.95 2,027.85 |
2,049.63 | 177,500 355 |
3,638.09 | 396,500 | 36,500 10.14% |
| TATAMTRDVR | 31-Oct-19 | 56.00 | -0.70 | -1.23% | 57.25 55.50 |
56.35 | 6,072,000 1,012 |
3,421.57 | 38,088,000 | -546,000 -1.41% |
| GMRINFRA | 31-Oct-19 | 17.50 | 0.10 | 0.57% | 17.50 17.15 |
17.32 | 19,440,000 432 |
3,367.01 | 142,695,000 | -4,500,000 -3.06% |
| CUMMINSIND | 31-Oct-19 | 578.05 | 6.20 | 1.08% | 584.15 570.05 |
577.34 | 546,700 781 |
3,156.32 | 1,509,900 | 6,300 0.42% |
| TORNTPOWER | 31-Oct-19 | 283.50 | 1.80 | 0.64% | 284.10 279.00 |
282.16 | 1,095,000 365 |
3,089.65 | 3,462,000 | 66,000 1.94% |
| INDIGO | 28-Nov-19 | 1,732.00 | -28.90 | -1.64% | 1,761.45 1,710.05 |
1,734.16 | 172,200 287 |
2,986.22 | 99,000 | 31,800 47.32% |
| DISHTV | 31-Oct-19 | 17.00 | 0.00 | 0.00% | 17.85 16.85 |
17.26 | 16,002,000 1,143 |
2,761.95 | 102,620,000 | -644,000 -0.62% |
| VEDL | 28-Nov-19 | 150.00 | -3.30 | -2.15% | 153.35 149.00 |
150.35 | 1,788,000 596 |
2,688.26 | 2,784,000 | 1,059,000 61.39% |
| KOTAKBANK | 28-Nov-19 | 1,615.50 | -9.00 | -0.55% | 1,630.00 1,602.00 |
1,618.41 | 158,000 395 |
2,557.09 | 528,000 | 8,800 1.69% |
| PEL | 28-Nov-19 | 1,258.30 | 5.25 | 0.42% | 1,285.70 1,248.00 |
1,267.08 | 200,226 663 |
2,537.02 | 755,604 | 76,406 11.25% |
| TATAMOTORS | 28-Nov-19 | 126.65 | -1.20 | -0.94% | 129.20 125.40 |
126.80 | 1,947,000 649 |
2,468.80 | 6,303,000 | 477,000 8.19% |
| ZEEL | 28-Nov-19 | 262.30 | 10.60 | 4.21% | 269.05 252.30 |
262.49 | 928,200 714 |
2,436.43 | 734,500 | 36,400 5.21% |
| HCLTECH | 28-Nov-19 | 1,108.40 | 18.70 | 1.72% | 1,112.55 1,090.00 |
1,100.64 | 216,300 309 |
2,380.68 | 219,800 | 140,000 175.44% |
| CADILAHC | 31-Oct-19 | 236.10 | 0.65 | 0.28% | 238.35 232.60 |
235.62 | 1,008,000 630 |
2,375.05 | 8,720,000 | 48,000 0.55% |
| ACC | 28-Nov-19 | 1,530.00 | 22.15 | 1.47% | 1,569.00 1,519.45 |
1,541.82 | 145,200 363 |
2,238.72 | 85,600 | 8,800 11.46% |
| MRF | 31-Oct-19 | 63,150.00 | -61.35 | -0.10% | 63,850.00 62,900.00 |
63,396.85 | 3,530 353 |
2,237.91 | 19,260 | -60 -0.31% |
| BOSCHLTD | 31-Oct-19 | 14,167.95 | 248.95 | 1.79% | 14,240.50 13,950.00 |
14,151.74 | 15,060 502 |
2,131.25 | 149,130 | -390 -0.26% |
| HINDALCO | 28-Nov-19 | 189.15 | -4.55 | -2.35% | 193.50 188.70 |
189.93 | 1,116,500 319 |
2,120.57 | 1,085,000 | 633,500 140.31% |
| YESBANK | 28-Nov-19 | 41.95 | 1.10 | 2.69% | 42.30 39.90 |
40.91 | 5,077,600 2,308 |
2,077.25 | 15,021,600 | 1,295,800 9.44% |
| MARUTI | 28-Nov-19 | 7,019.55 | -17.95 | -0.26% | 7,044.65 6,935.00 |
6,992.63 | 27,750 370 |
1,940.45 | 84,450 | 1,050 1.26% |
| ASIANPAINT | 28-Nov-19 | 1,780.50 | -34.50 | -1.90% | 1,817.00 1,770.00 |
1,789.68 | 105,600 176 |
1,889.90 | 113,400 | -9,600 -7.80% |
| ONGC | 28-Nov-19 | 140.90 | 3.25 | 2.36% | 141.10 137.30 |
138.85 | 1,331,250 355 |
1,848.44 | 3,956,250 | 438,750 12.47% |
| INDUSINDBK | 28-Nov-19 | 1,282.00 | 2.55 | 0.20% | 1,293.45 1,273.00 |
1,281.54 | 142,400 356 |
1,824.91 | 237,600 | 5,600 2.41% |
| AUROPHARMA | 28-Nov-19 | 465.70 | 7.25 | 1.58% | 468.25 450.50 |
461.49 | 380,000 380 |
1,753.66 | 630,000 | 73,000 13.11% |
| HINDUNILVR | 28-Nov-19 | 2,078.00 | 13.25 | 0.64% | 2,079.00 2,057.00 |
2,070.94 | 80,100 267 |
1,658.82 | 202,200 | 23,400 13.09% |
| BANKBARODA | 28-Nov-19 | 87.80 | -0.90 | -1.01% | 90.45 87.75 |
88.82 | 1,827,000 406 |
1,622.74 | 3,532,500 | 522,000 17.34% |
| IDFCFIRSTB | 28-Nov-19 | 37.10 | 0.35 | 0.95% | 37.25 36.65 |
37.04 | 4,368,000 364 |
1,617.91 | 32,016,000 | 1,584,000 5.21% |
| ASHOKLEY | 28-Nov-19 | 72.20 | 2.50 | 3.59% | 72.45 69.50 |
71.02 | 2,100,000 350 |
1,491.42 | 2,370,000 | 126,000 5.61% |
| JUBLFOOD | 28-Nov-19 | 1,286.00 | -22.95 | -1.75% | 1,320.00 1,277.10 |
1,301.03 | 114,500 229 |
1,489.68 | 182,500 | 44,500 32.25% |
| TATASTEEL | 28-Nov-19 | 348.20 | -3.20 | -0.91% | 354.50 347.45 |
350.42 | 409,546 386 |
1,435.13 | 850,922 | 41,379 5.11% |
| ULTRACEMCO | 28-Nov-19 | 4,283.90 | 53.35 | 1.26% | 4,318.50 4,266.75 |
4,302.08 | 31,600 158 |
1,359.46 | 68,000 | -9,000 -11.69% |
| RECLTD | 28-Nov-19 | 125.85 | 1.65 | 1.33% | 126.25 123.80 |
125.36 | 1,068,000 178 |
1,338.84 | 1,074,000 | 216,000 25.17% |
| WIPRO | 28-Nov-19 | 250.45 | 5.80 | 2.37% | 252.75 247.15 |
250.61 | 483,200 151 |
1,210.95 | 553,600 | 57,600 11.61% |
| TVSMOTOR | 28-Nov-19 | 393.90 | -2.75 | -0.69% | 397.80 391.60 |
394.77 | 293,700 267 |
1,159.44 | 575,300 | 139,700 32.07% |
| BANKNIFTY | 26-Dec-19 | 28,816.85 | -26.90 | -0.09% | 29,035.25 28,580.00 |
28,820.65 | 3,980 199 |
1,147.06 | 9,900 | 360 3.77% |
| DLF | 28-Nov-19 | 160.00 | 2.80 | 1.78% | 161.60 156.75 |
159.76 | 716,800 256 |
1,145.16 | 868,000 | 112,000 14.81% |
| BAJAJFINSV | 28-Nov-19 | 8,210.05 | 111.05 | 1.37% | 8,322.20 8,148.15 |
8,216.01 | 13,500 108 |
1,109.16 | 50,625 | 5,375 11.88% |
| BIOCON | 28-Nov-19 | 260.05 | 1.05 | 0.41% | 261.00 255.20 |
258.72 | 397,800 221 |
1,029.19 | 1,683,000 | 86,400 5.41% |
| BHARTIARTL | 28-Nov-19 | 386.05 | 0.20 | 0.05% | 388.65 380.00 |
386.02 | 259,140 140 |
1,000.33 | 505,323 | 1,851 0.37% |
| HINDPETRO | 28-Nov-19 | 316.50 | 2.80 | 0.89% | 324.15 312.10 |
317.01 | 296,100 141 |
938.67 | 716,100 | 73,500 11.44% |
| M&MFIN | 28-Nov-19 | 307.90 | -9.40 | -2.96% | 320.20 302.40 |
307.97 | 301,250 241 |
927.76 | 186,250 | 92,500 98.67% |
| BERGEPAINT | 28-Nov-19 | 457.05 | -8.65 | -1.86% | 465.10 453.15 |
458.52 | 200,200 91 |
917.96 | 886,600 | 46,200 5.50% |
| IOC | 28-Nov-19 | 147.05 | -0.20 | -0.14% | 149.75 146.30 |
147.67 | 598,500 171 |
883.80 | 1,736,000 | 185,500 11.96% |
| GRASIM | 28-Nov-19 | 732.50 | 23.30 | 3.29% | 738.35 714.55 |
731.17 | 115,500 154 |
844.50 | 192,750 | 33,000 20.66% |
| PNB | 28-Nov-19 | 57.60 | -0.80 | -1.37% | 59.20 57.35 |
58.28 | 1,351,000 193 |
787.36 | 5,327,000 | 392,000 7.94% |
| TITAN | 28-Nov-19 | 1,282.00 | 2.20 | 0.17% | 1,282.95 1,264.55 |
1,275.93 | 60,750 81 |
775.13 | 223,500 | 16,500 7.97% |
| LICHSGFIN | 28-Nov-19 | 373.05 | 6.90 | 1.88% | 376.00 365.55 |
372.04 | 200,200 182 |
744.82 | 452,100 | 9,900 2.24% |
| SAIL | 28-Nov-19 | 32.95 | -0.60 | -1.79% | 33.85 32.85 |
33.33 | 2,232,000 186 |
743.93 | 5,592,000 | 972,000 21.04% |
| BATAINDIA | 28-Nov-19 | 1,709.10 | -3.25 | -0.19% | 1,709.10 1,697.00 |
1,703.62 | 42,900 78 |
730.85 | 120,450 | -3,300 -2.67% |
| BHEL | 28-Nov-19 | 42.30 | -0.80 | -1.86% | 43.50 41.65 |
42.46 | 1,665,000 222 |
706.96 | 4,747,500 | 547,500 13.04% |
| IDEA | 28-Nov-19 | 6.60 | 0.35 | 5.60% | 6.80 6.20 |
6.58 | 10,696,000 382 |
703.80 | 35,756,000 | 5,516,000 18.24% |
| L&TFH | 28-Nov-19 | 83.50 | 0.05 | 0.06% | 85.85 82.40 |
83.93 | 796,500 177 |
668.50 | 2,466,000 | 157,500 6.82% |
| M&M | 28-Nov-19 | 587.45 | 1.60 | 0.27% | 590.15 579.75 |
584.75 | 113,000 113 |
660.77 | 421,000 | 22,000 5.51% |
| TECHM | 28-Nov-19 | 733.05 | 8.00 | 1.10% | 734.80 724.95 |
730.44 | 88,800 74 |
648.63 | 150,000 | 26,400 21.36% |
| GAIL | 28-Nov-19 | 127.70 | -1.15 | -0.89% | 128.50 127.00 |
127.65 | 506,730 95 |
646.84 | 938,784 | 122,682 15.03% |
| ADANIENT | 28-Nov-19 | 160.80 | 5.00 | 3.21% | 161.80 156.60 |
158.46 | 400,000 100 |
633.84 | 268,000 | 28,000 11.67% |
| ESCORTS | 28-Nov-19 | 631.95 | -1.15 | -0.18% | 640.90 625.50 |
634.51 | 99,000 90 |
628.16 | 115,500 | -1,100 -0.94% |
| BAJAJ-AUTO | 28-Nov-19 | 3,047.00 | 14.95 | 0.49% | 3,064.90 3,040.00 |
3,051.80 | 20,500 82 |
625.62 | 44,500 | 7,250 19.46% |
| HEROMOTOCO | 28-Nov-19 | 2,622.00 | -70.85 | -2.63% | 2,690.00 2,614.90 |
2,645.75 | 23,600 118 |
624.40 | 61,600 | 1,600 2.67% |
| POWERGRID | 28-Nov-19 | 199.85 | -2.90 | -1.43% | 201.20 198.50 |
199.96 | 312,000 78 |
623.88 | 424,000 | 24,000 6.00% |
| CIPLA | 28-Nov-19 | 448.60 | -1.00 | -0.22% | 450.80 442.50 |
447.52 | 139,000 139 |
622.05 | 189,000 | 70,000 58.82% |
| CANBK | 28-Nov-19 | 181.00 | -0.50 | -0.28% | 183.85 179.55 |
181.85 | 340,000 170 |
618.29 | 562,000 | 118,000 26.58% |
| NATIONALUM | 28-Nov-19 | 41.20 | 0.20 | 0.49% | 41.60 40.90 |
41.14 | 1,480,000 148 |
608.87 | 10,330,000 | 220,000 2.18% |
| NIFTYIT | 31-Oct-19 | 15,309.00 | 196.00 | 1.30% | 15,359.00 15,135.00 |
15,227.53 | 3,750 50 |
571.03 | 12,200 | -1,200 -8.96% |
| LUPIN | 28-Nov-19 | 734.85 | 9.65 | 1.33% | 738.10 726.90 |
734.17 | 77,700 111 |
570.45 | 194,600 | 24,500 14.40% |
| SIEMENS | 28-Nov-19 | 1,615.00 | 16.20 | 1.01% | 1,617.80 1,598.80 |
1,610.40 | 31,350 57 |
504.86 | 111,650 | 12,650 12.78% |
| MANAPPURAM | 28-Nov-19 | 136.50 | -2.25 | -1.62% | 139.10 136.00 |
136.92 | 348,000 58 |
476.48 | 444,000 | -120,000 -21.28% |
| CASTROLIND | 28-Nov-19 | 129.95 | -3.90 | -2.91% | 136.50 129.20 |
132.04 | 343,400 101 |
453.43 | 299,200 | 146,200 95.56% |
| EXIDEIND | 28-Nov-19 | 182.75 | -5.70 | -3.02% | 189.95 182.75 |
186.28 | 232,800 97 |
433.66 | 309,600 | 170,400 122.41% |
| RAMCOCEM | 28-Nov-19 | 729.15 | 3.65 | 0.50% | 730.10 723.65 |
729.27 | 57,600 72 |
420.06 | 184,000 | 26,400 16.75% |
| MOTHERSUMI | 28-Nov-19 | 100.20 | -2.45 | -2.39% | 103.50 99.85 |
101.26 | 412,500 125 |
417.70 | 844,800 | 135,300 19.07% |
| APOLLOTYRE | 28-Nov-19 | 174.00 | 3.70 | 2.17% | 174.95 171.45 |
173.86 | 234,000 78 |
406.83 | 708,000 | 120,000 20.41% |
| ICICIPRULI | 28-Nov-19 | 463.50 | 9.95 | 2.19% | 465.65 455.00 |
461.98 | 85,500 57 |
394.99 | 120,000 | 3,000 2.56% |
| IDFCFIRSTB | 26-Dec-19 | 36.75 | 0.40 | 1.10% | 36.90 36.35 |
36.70 | 1,032,000 86 |
378.74 | 9,348,000 | 468,000 5.27% |
| COALINDIA | 28-Nov-19 | 195.70 | 3.15 | 1.64% | 196.70 193.00 |
195.36 | 191,400 87 |
373.92 | 618,200 | 41,800 7.25% |
| NESTLEIND | 28-Nov-19 | 14,440.00 | 245.75 | 1.73% | 14,440.00 14,162.35 |
14,321.17 | 2,600 52 |
372.35 | 7,500 | 400 5.63% |
| NTPC | 28-Nov-19 | 118.50 | -1.55 | -1.29% | 120.30 117.80 |
118.82 | 312,000 65 |
370.72 | 830,400 | 48,000 6.13% |
| IBULHSGFIN | 26-Dec-19 | 139.00 | -23.00 | -14.20% | 170.00 137.70 |
144.22 | 256,000 320 |
369.20 | 258,400 | 156,000 152.34% |
| JSWSTEEL | 28-Nov-19 | 220.85 | -0.25 | -0.11% | 224.85 219.80 |
221.56 | 164,000 82 |
363.36 | 558,000 | 22,000 4.10% |
| BPCL | 26-Dec-19 | 515.10 | 21.10 | 4.27% | 522.90 514.20 |
518.76 | 63,000 35 |
326.82 | 144,000 | 21,600 17.65% |
| NCC | 28-Nov-19 | 48.90 | -0.85 | -1.71% | 50.75 48.05 |
49.31 | 656,000 82 |
323.47 | 1,736,000 | 96,000 5.85% |
| EICHERMOT | 28-Nov-19 | 19,357.75 | 38.30 | 0.20% | 19,357.75 19,045.00 |
19,204.24 | 1,650 66 |
316.87 | 6,025 | 525 9.55% |
| BEL | 28-Nov-19 | 112.70 | 1.50 | 1.35% | 113.10 110.95 |
112.03 | 282,000 47 |
315.92 | 654,000 | 12,000 1.87% |
| ADANIPORTS | 28-Nov-19 | 412.60 | -2.40 | -0.58% | 414.00 407.45 |
410.38 | 75,000 30 |
307.79 | 167,500 | -20,000 -10.67% |
| COLPAL | 28-Nov-19 | 1,530.60 | -20.30 | -1.31% | 1,543.30 1,524.45 |
1,532.77 | 19,600 28 |
300.42 | 47,600 | 700 1.49% |
| SUNTV | 28-Nov-19 | 485.00 | -4.10 | -0.84% | 499.75 484.00 |
489.82 | 60,000 60 |
293.89 | 74,000 | 20,000 37.04% |
| BANKINDIA | 28-Nov-19 | 60.50 | -0.45 | -0.74% | 62.25 60.00 |
61.43 | 474,000 79 |
291.18 | 2,136,000 | 192,000 9.88% |
| SBIN | 26-Dec-19 | 259.10 | -2.45 | -0.94% | 263.90 257.85 |
259.95 | 111,000 37 |
288.54 | 405,000 | 15,000 3.85% |
| VOLTAS | 28-Nov-19 | 672.70 | -5.05 | -0.75% | 675.00 663.70 |
668.79 | 43,000 43 |
287.58 | 60,000 | 1,000 1.69% |
| JUSTDIAL | 28-Nov-19 | 580.00 | 5.50 | 0.96% | 582.70 569.80 |
577.78 | 49,000 35 |
283.11 | 231,000 | -4,200 -1.79% |
| UNIONBANK | 28-Nov-19 | 50.85 | 0.35 | 0.69% | 51.70 49.90 |
50.73 | 539,000 77 |
273.43 | 1,848,000 | 154,000 9.09% |
| NBCC | 28-Nov-19 | 33.65 | 0.75 | 2.28% | 34.30 33.25 |
33.83 | 799,000 94 |
270.30 | 1,827,500 | 119,000 6.97% |
| PIDILITIND | 28-Nov-19 | 1,367.00 | -20.75 | -1.50% | 1,425.00 1,367.00 |
1,375.76 | 19,500 39 |
268.27 | 31,000 | 12,500 67.57% |
| DIVISLAB | 28-Nov-19 | 1,732.55 | 24.70 | 1.45% | 1,734.00 1,701.45 |
1,718.96 | 15,600 39 |
268.16 | 44,000 | 8,000 22.22% |
| UJJIVAN | 28-Nov-19 | 303.90 | 6.90 | 2.32% | 309.10 302.20 |
305.25 | 86,400 54 |
263.74 | 96,000 | 22,400 30.43% |
| JINDALSTEL | 28-Nov-19 | 102.50 | -1.10 | -1.06% | 104.75 102.00 |
103.15 | 249,600 78 |
257.46 | 940,800 | 22,400 2.44% |
| GODREJCP | 28-Nov-19 | 709.00 | 16.60 | 2.40% | 712.00 695.40 |
706.81 | 36,000 45 |
254.45 | 55,200 | 6,400 13.11% |
| BHARATFORG | 28-Nov-19 | 437.35 | 9.05 | 2.11% | 440.00 431.90 |
436.30 | 57,600 48 |
251.31 | 162,000 | 16,800 11.57% |
| HDFC | 26-Dec-19 | 2,071.90 | 33.90 | 1.66% | 2,071.90 2,039.30 |
2,058.84 | 12,000 24 |
247.06 | 39,000 | 4,500 13.04% |
| TATAELXSI | 28-Nov-19 | 677.55 | 21.40 | 3.26% | 681.00 653.60 |
672.93 | 36,600 61 |
246.29 | 106,200 | 7,200 7.27% |
| SRTRANSFIN | 28-Nov-19 | 1,040.00 | -11.85 | -1.13% | 1,060.00 1,033.50 |
1,042.47 | 23,400 39 |
243.94 | 43,200 | 7,200 20.00% |
| TATAPOWER | 28-Nov-19 | 58.60 | -2.05 | -3.38% | 60.00 58.25 |
58.99 | 387,000 43 |
228.29 | 864,000 | 135,000 18.52% |
| TORNTPHARM | 28-Nov-19 | 1,645.00 | -54.35 | -3.20% | 1,673.95 1,640.05 |
1,652.79 | 13,000 26 |
214.86 | 21,000 | 6,500 44.83% |
| BRITANNIA | 28-Nov-19 | 3,194.40 | 13.30 | 0.42% | 3,194.40 3,165.55 |
3,176.36 | 6,600 33 |
209.64 | 30,800 | 3,400 12.41% |
| AMBUJACEM | 28-Nov-19 | 204.30 | 5.85 | 2.95% | 204.30 200.95 |
202.30 | 97,500 39 |
197.24 | 155,000 | 7,500 5.08% |
| NIITTECH | 28-Nov-19 | 1,377.05 | 6.05 | 0.44% | 1,378.00 1,373.00 |
1,375.67 | 14,250 19 |
196.03 | 12,750 | 7,500 142.86% |
| GMRINFRA | 28-Nov-19 | 17.50 | 0.05 | 0.29% | 17.50 17.30 |
17.39 | 1,125,000 25 |
195.64 | 3,735,000 | 360,000 10.67% |
| TATAMTRDVR | 28-Nov-19 | 56.40 | -0.65 | -1.14% | 57.55 55.70 |
56.79 | 324,000 54 |
184.00 | 888,000 | 210,000 30.97% |
| IGL | 28-Nov-19 | 374.20 | 4.10 | 1.11% | 374.20 365.00 |
368.28 | 49,500 18 |
182.30 | 107,250 | 5,500 5.41% |
| PAGEIND | 28-Nov-19 | 20,644.00 | -350.85 | -1.67% | 21,447.20 20,640.00 |
20,804.03 | 875 35 |
182.04 | 3,925 | 700 21.71% |
| MCDOWELL-N | 28-Nov-19 | 630.90 | 9.75 | 1.57% | 630.90 625.65 |
628.17 | 28,750 23 |
180.60 | 106,250 | 8,750 8.97% |
| PFC | 28-Nov-19 | 96.20 | 1.30 | 1.37% | 96.75 95.00 |
96.10 | 179,800 29 |
172.79 | 787,400 | 74,400 10.43% |
| GLENMARK | 28-Nov-19 | 287.00 | -1.45 | -0.50% | 290.65 285.60 |
287.72 | 58,000 58 |
166.88 | 286,000 | 26,000 10.00% |
| TCS | 26-Dec-19 | 2,026.00 | 15.40 | 0.77% | 2,026.00 1,991.10 |
2,004.19 | 7,750 31 |
155.32 | 15,500 | -1,000 -6.06% |
| CONCOR | 28-Nov-19 | 610.60 | 14.10 | 2.36% | 610.60 599.10 |
603.30 | 25,008 16 |
150.87 | 64,083 | 9,378 17.14% |
| DABUR | 28-Nov-19 | 456.95 | 4.35 | 0.96% | 457.35 452.30 |
455.44 | 32,500 26 |
148.02 | 88,750 | 3,750 4.41% |
| INFY | 26-Dec-19 | 773.10 | 3.95 | 0.51% | 774.65 766.95 |
770.20 | 19,200 16 |
147.88 | 54,000 | -2,400 -4.26% |
| NMDC | 28-Nov-19 | 102.70 | 1.05 | 1.03% | 102.80 101.90 |
102.39 | 144,000 24 |
147.44 | 510,000 | 30,000 6.25% |
| KOTAKBANK | 26-Dec-19 | 1,621.85 | -8.15 | -0.50% | 1,635.20 1,609.00 |
1,624.01 | 8,400 21 |
136.42 | 16,800 | 2,000 13.51% |
| MFSL | 28-Nov-19 | 406.00 | -9.15 | -2.20% | 414.10 401.00 |
405.99 | 32,400 27 |
131.54 | 19,200 | 2,400 14.29% |
| MARICO | 28-Nov-19 | 381.50 | -2.75 | -0.72% | 383.90 380.10 |
381.34 | 33,800 13 |
128.89 | 78,000 | 15,600 25.00% |
| MUTHOOTFIN | 28-Nov-19 | 647.80 | -10.80 | -1.64% | 662.30 647.00 |
650.89 | 19,500 13 |
126.92 | 43,500 | -1,500 -3.33% |
| APOLLOHOSP | 28-Nov-19 | 1,491.45 | -2.25 | -0.15% | 1,498.80 1,489.00 |
1,491.62 | 8,500 17 |
126.79 | 14,000 | 0 0.00% |
| DRREDDY | 28-Nov-19 | 2,722.60 | 20.15 | 0.75% | 2,740.10 2,703.50 |
2,722.08 | 4,500 18 |
122.49 | 53,500 | 750 1.42% |
| ICICIBANK | 26-Dec-19 | 439.45 | 2.95 | 0.68% | 442.20 436.50 |
440.77 | 27,500 20 |
121.21 | 64,625 | 6,875 11.90% |
| SRF | 28-Nov-19 | 2,658.15 | 13.10 | 0.50% | 2,659.15 2,620.00 |
2,641.49 | 4,500 18 |
118.87 | 13,250 | 2,000 17.78% |
| RELIANCE | 26-Dec-19 | 1,392.00 | 11.15 | 0.81% | 1,393.35 1,383.00 |
1,387.87 | 8,500 17 |
117.97 | 78,500 | 2,000 2.61% |
| UBL | 28-Nov-19 | 1,307.85 | 14.35 | 1.11% | 1,307.85 1,281.15 |
1,295.86 | 9,100 13 |
117.92 | 386,400 | 3,500 0.91% |
| ITC | 26-Dec-19 | 246.85 | -3.55 | -1.42% | 248.75 245.90 |
247.09 | 45,600 19 |
112.67 | 141,600 | 28,800 25.53% |
| INFRATEL | 28-Nov-19 | 256.75 | -0.40 | -0.16% | 256.75 253.60 |
255.19 | 44,000 22 |
112.28 | 874,000 | -4,000 -0.46% |
| FEDERALBNK | 26-Dec-19 | 81.95 | -3.25 | -3.81% | 87.50 80.00 |
83.49 | 133,000 19 |
111.04 | 140,000 | 7,000 5.26% |
| YESBANK | 26-Dec-19 | 42.10 | 1.15 | 2.81% | 42.40 40.20 |
41.11 | 264,000 120 |
108.53 | 1,355,200 | -11,000 -0.81% |
| HAVELLS | 28-Nov-19 | 673.00 | 1.85 | 0.28% | 673.00 670.00 |
672.38 | 16,000 16 |
107.58 | 61,000 | 0 0.00% |
| MINDTREE | 28-Nov-19 | 742.50 | 22.40 | 3.11% | 747.00 714.50 |
736.98 | 14,400 24 |
106.13 | 41,400 | 1,800 4.55% |
| BOSCHLTD | 28-Nov-19 | 14,201.00 | 276.00 | 1.98% | 14,250.00 14,100.00 |
14,138.89 | 750 25 |
106.04 | 1,080 | 360 50.00% |
| TATAMOTORS | 26-Dec-19 | 127.35 | -1.10 | -0.86% | 129.10 125.90 |
127.44 | 81,000 27 |
103.23 | 300,000 | 27,000 9.89% |
| UPL | 28-Nov-19 | 591.40 | 4.70 | 0.80% | 595.10 583.00 |
590.37 | 17,100 19 |
100.95 | 112,500 | 3,600 3.31% |
| OIL | 28-Nov-19 | 162.00 | 2.75 | 1.73% | 162.00 160.00 |
160.65 | 61,182 18 |
98.29 | 135,960 | -10,197 -6.98% |
| HDFCBANK | 26-Dec-19 | 1,230.80 | 1.80 | 0.15% | 1,242.50 1,224.10 |
1,230.05 | 7,500 15 |
92.25 | 37,000 | 500 1.37% |
| TATAGLOBAL | 28-Nov-19 | 275.85 | -3.60 | -1.29% | 279.95 275.85 |
277.31 | 29,700 11 |
82.36 | 162,000 | -5,400 -3.23% |
| CHOLAFIN | 28-Nov-19 | 271.85 | -4.80 | -1.74% | 275.45 270.25 |
272.45 | 30,000 12 |
81.74 | 47,500 | 5,000 11.76% |
| TATACHEM | 28-Nov-19 | 596.45 | 7.45 | 1.26% | 597.95 590.95 |
593.74 | 13,500 15 |
80.15 | 48,600 | 4,500 10.20% |
| MRF | 28-Nov-19 | 63,416.95 | -4.40 | -0.01% | 63,818.25 63,293.00 |
63,566.49 | 120 12 |
76.28 | 580 | 60 11.54% |
| SUNPHARMA | 26-Dec-19 | 405.00 | 3.10 | 0.77% | 406.50 401.35 |
404.03 | 18,700 17 |
75.55 | 42,900 | 4,400 11.43% |
| MGL | 28-Nov-19 | 983.00 | 31.00 | 3.26% | 983.00 967.00 |
975.25 | 7,200 12 |
70.22 | 19,200 | 5,400 39.13% |
| CESC | 28-Nov-19 | 785.45 | 1.35 | 0.17% | 788.90 781.00 |
782.64 | 8,800 11 |
68.87 | 24,000 | 3,200 15.38% |
| ZEEL | 26-Dec-19 | 262.50 | 9.50 | 3.75% | 267.00 258.65 |
262.18 | 26,000 20 |
68.17 | 48,100 | 1,300 2.78% |
| HINDPETRO | 26-Dec-19 | 321.10 | 6.30 | 2.00% | 324.50 317.30 |
321.63 | 21,000 10 |
67.54 | 42,000 | 0 0.00% |
| AXISBANK | 26-Dec-19 | 701.75 | 2.45 | 0.35% | 701.75 692.95 |
697.61 | 9,600 8 |
66.97 | 22,800 | 0 0.00% |
| ASIANPAINT | 26-Dec-19 | 1,785.00 | -40.00 | -2.19% | 1,809.90 1,784.95 |
1,794.15 | 3,600 6 |
64.59 | 18,000 | -600 -3.23% |
| ASHOKLEY | 26-Dec-19 | 71.85 | 1.80 | 2.57% | 71.85 70.45 |
71.31 | 90,000 15 |
64.18 | 126,000 | 6,000 5.00% |
| MARUTI | 26-Dec-19 | 7,025.70 | -31.60 | -0.45% | 7,057.30 6,950.00 |
7,006.41 | 900 12 |
63.06 | 2,100 | 150 7.69% |
| CENTURYTEX | 28-Nov-19 | 381.50 | -4.40 | -1.14% | 382.50 374.60 |
378.43 | 16,200 27 |
61.31 | 33,600 | 600 1.82% |
| CADILAHC | 28-Nov-19 | 236.40 | 0.00 | 0.00% | 238.50 233.80 |
235.76 | 25,600 16 |
60.35 | 150,400 | 16,000 11.90% |
| BAJFINANCE | 26-Dec-19 | 4,039.00 | 126.80 | 3.24% | 4,040.95 3,959.30 |
4,004.45 | 1,500 6 |
60.07 | 4,250 | 250 6.25% |
| LT | 26-Dec-19 | 1,444.90 | -6.95 | -0.48% | 1,446.20 1,435.00 |
1,440.33 | 4,125 11 |
59.41 | 15,375 | 2,250 17.14% |
| TITAN | 26-Dec-19 | 1,286.00 | 1.00 | 0.08% | 1,287.00 1,270.60 |
1,280.26 | 4,500 6 |
57.61 | 7,500 | 3,000 66.67% |
| BALKRISIND | 28-Nov-19 | 782.30 | 6.70 | 0.86% | 782.30 776.70 |
778.83 | 7,200 9 |
56.08 | 49,600 | 1,600 3.33% |
| ADANIPOWER | 28-Nov-19 | 61.30 | -0.90 | -1.45% | 61.80 61.30 |
61.53 | 80,000 4 |
49.22 | 920,000 | 20,000 2.22% |
| BHEL | 26-Dec-19 | 42.45 | -0.75 | -1.74% | 43.70 42.00 |
42.68 | 105,000 14 |
44.81 | 262,500 | 37,500 16.67% |
| BANKBARODA | 26-Dec-19 | 88.65 | -0.45 | -0.51% | 90.55 88.50 |
89.72 | 49,500 11 |
44.41 | 216,000 | 13,500 6.67% |
| NATIONALUM | 26-Dec-19 | 40.75 | -0.25 | -0.61% | 41.15 40.75 |
40.95 | 100,000 10 |
40.95 | 650,000 | 0 0.00% |
| PNB | 26-Dec-19 | 57.70 | -0.60 | -1.03% | 59.20 57.70 |
58.31 | 63,000 9 |
36.74 | 721,000 | 7,000 0.98% |
| SAIL | 26-Dec-19 | 33.10 | -1.40 | -4.06% | 33.95 33.10 |
33.49 | 108,000 9 |
36.17 | 264,000 | 24,000 10.00% |
| INDUSINDBK | 26-Dec-19 | 1,286.10 | 6.70 | 0.52% | 1,292.75 1,279.10 |
1,283.82 | 2,800 7 |
35.95 | 18,000 | -400 -2.17% |
| TATASTEEL | 26-Dec-19 | 351.20 | -1.65 | -0.47% | 354.05 349.00 |
352.10 | 9,549 9 |
33.62 | 36,074 | 2,122 6.25% |
| MANAPPURAM | 26-Dec-19 | 136.80 | -1.90 | -1.37% | 138.05 136.80 |
137.36 | 24,000 4 |
32.97 | 30,000 | 6,000 25.00% |
| BIOCON | 26-Dec-19 | 259.70 | 2.70 | 1.05% | 259.70 259.70 |
259.70 | 12,600 7 |
32.72 | 37,800 | 7,200 23.53% |
| AUROPHARMA | 26-Dec-19 | 469.00 | 9.00 | 1.96% | 469.00 459.15 |
465.00 | 7,000 7 |
32.55 | 54,000 | 0 0.00% |
| JUBLFOOD | 26-Dec-19 | 1,291.10 | -21.15 | -1.61% | 1,302.15 1,287.35 |
1,295.78 | 2,500 5 |
32.39 | 7,000 | 2,500 55.56% |
| UNIONBANK | 26-Dec-19 | 50.40 | -0.30 | -0.59% | 51.40 50.35 |
50.71 | 63,000 9 |
31.95 | 91,000 | 14,000 18.18% |
| CASTROLIND | 26-Dec-19 | 130.45 | -3.75 | -2.79% | 137.05 128.90 |
132.75 | 23,800 7 |
31.59 | 23,800 | 17,000 250.00% |
| PETRONET | 28-Nov-19 | 262.30 | 0.85 | 0.33% | 262.30 260.30 |
261.40 | 12,000 4 |
31.37 | 120,000 | 6,000 5.26% |
| NMDC | 26-Dec-19 | 102.10 | -0.40 | -0.39% | 102.50 102.10 |
102.42 | 30,000 5 |
30.73 | 114,000 | 0 0.00% |
| PVR | 28-Nov-19 | 1,816.00 | -10.40 | -0.57% | 1,835.00 1,816.00 |
1,824.57 | 1,600 4 |
29.19 | 44,000 | 0 0.00% |
| DISHTV | 28-Nov-19 | 17.10 | -0.05 | -0.29% | 17.50 17.05 |
17.28 | 154,000 11 |
26.61 | 1,008,000 | 28,000 2.86% |
| AMARAJABAT | 28-Nov-19 | 665.55 | -12.40 | -1.83% | 677.95 665.35 |
671.40 | 3,500 5 |
23.50 | 45,500 | 1,400 3.17% |
| NBCC | 26-Dec-19 | 33.55 | 1.25 | 3.87% | 34.15 33.50 |
33.80 | 68,000 8 |
22.98 | 263,500 | 51,000 24.00% |
| PEL | 26-Dec-19 | 1,255.15 | 1.50 | 0.12% | 1,265.00 1,252.95 |
1,256.71 | 1,812 6 |
22.77 | 23,556 | 604 2.63% |
| IOC | 26-Dec-19 | 144.35 | -1.15 | -0.79% | 147.60 144.20 |
145.53 | 14,000 4 |
20.37 | 45,500 | 10,500 30.00% |
| BEL | 26-Dec-19 | 112.90 | 1.20 | 1.07% | 112.90 112.40 |
112.73 | 18,000 3 |
20.29 | 54,000 | 6,000 12.50% |
| BATAINDIA | 26-Dec-19 | 1,703.00 | -13.55 | -0.79% | 1,708.10 1,703.00 |
1,705.55 | 1,100 2 |
18.76 | 13,200 | 1,100 9.09% |
| DLF | 26-Dec-19 | 161.00 | 3.00 | 1.90% | 161.00 158.35 |
159.76 | 11,200 4 |
17.89 | 53,200 | 5,600 11.76% |
| EQUITAS | 28-Nov-19 | 100.00 | -1.40 | -1.38% | 103.60 100.00 |
102.10 | 16,000 4 |
16.34 | 304,000 | -8,000 -2.56% |
| TATAELXSI | 26-Dec-19 | 675.20 | 46.25 | 7.35% | 675.20 672.80 |
673.67 | 2,400 4 |
16.17 | 5,400 | 600 12.50% |
| WIPRO | 26-Dec-19 | 248.40 | 2.65 | 1.08% | 248.40 248.40 |
249.22 | 6,400 2 |
15.95 | 12,800 | 6,400 100.00% |
| L&TFH | 26-Dec-19 | 82.90 | 0.40 | 0.48% | 85.00 82.90 |
84.12 | 18,000 4 |
15.14 | 175,500 | 4,500 2.63% |
| EICHERMOT | 26-Dec-19 | 19,420.00 | 0.00 | 0.00% | 19,420.00 19,161.00 |
19,277.00 | 75 3 |
14.46 | 1,075 | 0 0.00% |
| TATAMTRDVR | 26-Dec-19 | 56.00 | 0.10 | 0.18% | 57.65 56.00 |
56.91 | 24,000 4 |
13.66 | 30,000 | 18,000 150.00% |
| VEDL | 26-Dec-19 | 150.30 | -3.40 | -2.21% | 150.55 150.00 |
150.28 | 9,000 3 |
13.53 | 168,000 | -3,000 -1.75% |
| HINDALCO | 26-Dec-19 | 191.50 | -4.50 | -2.30% | 192.40 191.50 |
191.95 | 7,000 2 |
13.44 | 14,000 | 0 0.00% |
| JSWSTEEL | 26-Dec-19 | 223.00 | -3.50 | -1.55% | 223.00 222.10 |
222.45 | 6,000 3 |
13.35 | 10,000 | 2,000 25.00% |
| IDEA | 26-Dec-19 | 6.50 | 0.25 | 4.00% | 6.70 6.40 |
6.57 | 196,000 7 |
12.88 | 868,000 | -28,000 -3.13% |
| NTPC | 26-Dec-19 | 119.95 | -0.05 | -0.04% | 120.20 119.95 |
120.07 | 9,600 2 |
11.53 | 14,400 | 4,800 50.00% |
| HEXAWARE | 28-Nov-19 | 375.20 | 3.55 | 0.96% | 375.20 375.20 |
375.30 | 3,000 2 |
11.26 | 13,500 | -1,500 -10.00% |
| TATAPOWER | 26-Dec-19 | 59.55 | -0.45 | -0.75% | 59.90 59.55 |
59.72 | 18,000 2 |
10.75 | 45,000 | 18,000 66.67% |
| ONGC | 26-Dec-19 | 140.30 | 2.20 | 1.59% | 140.30 138.20 |
139.25 | 7,500 2 |
10.44 | 60,000 | 3,750 6.67% |
| RBLBANK | 26-Dec-19 | 256.35 | 1.85 | 0.73% | 269.50 256.35 |
263.61 | 3,600 3 |
9.49 | 21,600 | 0 0.00% |
| COALINDIA | 26-Dec-19 | 196.65 | 5.55 | 2.90% | 196.65 193.40 |
195.02 | 4,400 2 |
8.58 | 292,600 | 2,200 0.76% |
| ULTRACEMCO | 26-Dec-19 | 4,280.05 | 30.05 | 0.71% | 4,280.05 4,280.05 |
4,280.05 | 200 1 |
8.56 | 12,200 | 0 0.00% |
| BOSCHLTD | 26-Dec-19 | 14,251.00 | -105.90 | -0.74% | 14,251.00 14,251.00 |
14,251.00 | 60 2 |
8.55 | 60 | 60 0.00% |
| TORNTPOWER | 28-Nov-19 | 283.75 | 1.25 | 0.44% | 283.75 283.75 |
283.75 | 3,000 1 |
8.51 | 30,000 | 0 0.00% |
| TORNTPHARM | 26-Dec-19 | 1,647.60 | -22.90 | -1.37% | 1,647.60 1,647.60 |
1,647.60 | 500 1 |
8.24 | 500 | 500 0.00% |
| JUSTDIAL | 26-Dec-19 | 575.60 | 2.60 | 0.45% | 575.60 575.60 |
575.60 | 1,400 1 |
8.06 | 35,000 | 1,400 4.17% |
| NCC | 26-Dec-19 | 49.00 | -0.10 | -0.20% | 50.05 49.00 |
49.52 | 16,000 2 |
7.92 | 144,000 | 8,000 5.88% |
| RECLTD | 26-Dec-19 | 125.25 | -2.75 | -2.15% | 125.25 125.25 |
125.25 | 6,000 1 |
7.52 | 6,000 | 0 0.00% |
| BHARTIARTL | 26-Dec-19 | 385.50 | -6.35 | -1.62% | 385.50 385.50 |
385.50 | 1,851 1 |
7.14 | 24,063 | 1,851 8.33% |
| ICICIPRULI | 26-Dec-19 | 460.35 | 14.25 | 3.19% | 460.35 460.35 |
460.35 | 1,500 1 |
6.91 | 7,500 | 0 0.00% |
| ESCORTS | 26-Dec-19 | 627.50 | -2.50 | -0.40% | 627.50 627.50 |
627.50 | 1,100 1 |
6.90 | 3,300 | 0 0.00% |
| DIVISLAB | 26-Dec-19 | 1,725.00 | 25.00 | 1.47% | 1,725.00 1,725.00 |
1,725.00 | 400 1 |
6.90 | 400 | 400 0.00% |
| VOLTAS | 26-Dec-19 | 680.15 | 10.65 | 1.59% | 680.15 680.15 |
680.15 | 1,000 1 |
6.80 | 2,000 | -1,000 -33.33% |
| JINDALSTEL | 26-Dec-19 | 103.15 | 4.65 | 4.72% | 103.40 103.15 |
103.27 | 6,400 2 |
6.61 | 16,000 | 6,400 66.67% |
| ADANIENT | 26-Dec-19 | 160.50 | 6.00 | 3.88% | 160.50 160.50 |
160.50 | 4,000 1 |
6.42 | 32,000 | 4,000 14.29% |
| BRITANNIA | 26-Dec-19 | 3,192.70 | 52.70 | 1.68% | 3,192.70 3,192.70 |
3,192.70 | 200 1 |
6.39 | 1,200 | 0 0.00% |
| HINDUNILVR | 26-Dec-19 | 2,080.00 | 1.00 | 0.05% | 2,080.00 2,080.00 |
2,080.00 | 300 1 |
6.24 | 4,800 | 300 6.67% |
| ACC | 26-Dec-19 | 1,530.00 | 15.00 | 0.99% | 1,530.00 1,530.00 |
1,530.00 | 400 1 |
6.12 | 800 | 400 100.00% |
| MGL | 26-Dec-19 | 987.25 | 42.35 | 4.48% | 987.25 987.25 |
987.25 | 600 1 |
5.92 | 1,200 | 600 100.00% |
| PFC | 26-Dec-19 | 95.35 | 1.00 | 1.06% | 95.35 95.35 |
95.35 | 6,200 1 |
5.91 | 37,200 | 0 0.00% |
| HEROMOTOCO | 26-Dec-19 | 2,650.00 | -152.75 | -5.45% | 2,650.00 2,650.00 |
2,650.00 | 200 1 |
5.30 | 200 | 200 0.00% |
| AMBUJACEM | 26-Dec-19 | 204.00 | 10.35 | 5.34% | 204.00 204.00 |
204.00 | 2,500 1 |
5.10 | 12,500 | -2,500 -16.67% |
| APOLLOTYRE | 26-Dec-19 | 169.40 | 4.40 | 2.67% | 169.40 169.40 |
169.40 | 3,000 1 |
5.08 | 18,000 | -3,000 -14.29% |
| TVSMOTOR | 26-Dec-19 | 394.85 | 24.85 | 6.72% | 394.85 394.85 |
394.85 | 1,100 1 |
4.34 | 11,000 | 1,100 11.11% |
| LICHSGFIN | 26-Dec-19 | 373.85 | 6.65 | 1.81% | 373.85 373.85 |
373.85 | 1,100 1 |
4.11 | 11,000 | -1,100 -9.09% |
| CUMMINSIND | 28-Nov-19 | 582.70 | 11.40 | 2.00% | 582.70 582.70 |
582.70 | 700 1 |
4.08 | 21,000 | 700 3.45% |
| CANBK | 26-Dec-19 | 183.00 | 0.85 | 0.47% | 183.00 183.00 |
183.00 | 2,000 1 |
3.66 | 16,000 | 2,000 14.29% |
| MOTHERSUMI | 26-Dec-19 | 100.50 | -2.70 | -2.62% | 100.50 100.50 |
100.50 | 3,300 1 |
3.32 | 49,500 | -3,300 -6.25% |
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
Powerful mix of both trader and investor packs with timely expert advice.
Technical
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
For all investors looking to unearth stocks that are poised to move.
