_2020091018165303jzv.jpg "Decoding The World Of ETF")
-
My Account
My Account
| Symbol | Expiry Date |
Last Price |
Change | Chge % |
High Low |
Average Price |
Vol - Shares Contracts |
Value (Rs. Lakh) |
Open Interest |
Open Int Chg |
|---|---|---|---|---|---|---|---|---|---|---|
| NIFTY | 25-Mar-21 | 14,565.25 | -604.25 | -3.98% | 14,949.95 14,521.65 |
14,708.53 | 26,290,200 350,536 |
3,866,901.95 | 10,870,350 | 1,276,950 13.31% |
| BANKNIFTY | 25-Mar-21 | 34,889.00 | -1,830.70 | -4.99% | 36,080.00 34,660.00 |
35,185.34 | 8,543,850 341,754 |
3,006,182.67 | 1,479,950 | 132,000 9.79% |
| BHARTIARTL | 25-Mar-21 | 556.65 | -24.05 | -4.14% | 585.25 554.15 |
567.05 | 84,894,264 45,864 |
481,392.92 | 95,250,609 | 13,238,352 16.14% |
| TATAMOTORS | 25-Mar-21 | 323.80 | -11.70 | -3.49% | 335.15 319.15 |
326.20 | 139,205,400 24,422 |
454,088.01 | 83,544,900 | 5,859,600 7.54% |
| RELIANCE | 25-Mar-21 | 2,085.95 | -71.75 | -3.33% | 2,140.80 2,078.00 |
2,106.42 | 18,046,000 72,184 |
380,124.55 | 27,927,750 | 1,747,500 6.67% |
| SBIN | 25-Mar-21 | 393.00 | -16.60 | -4.05% | 402.95 389.35 |
395.84 | 87,273,000 29,091 |
345,461.44 | 86,925,000 | 6,456,000 8.02% |
| ICICIBANK | 25-Mar-21 | 599.15 | -33.25 | -5.26% | 625.90 592.75 |
603.48 | 54,901,000 39,928 |
331,316.55 | 106,884,250 | 754,875 0.71% |
| HDFCBANK | 25-Mar-21 | 1,532.95 | -78.95 | -4.90% | 1,595.60 1,517.00 |
1,543.59 | 16,701,300 30,366 |
257,799.60 | 23,469,600 | 2,698,850 12.99% |
| TATACHEM | 25-Mar-21 | 739.85 | 1.75 | 0.24% | 757.65 714.55 |
739.22 | 34,518,000 17,259 |
255,163.96 | 9,564,000 | 954,000 11.08% |
| TATASTEEL | 25-Mar-21 | 717.30 | -30.25 | -4.05% | 745.70 713.10 |
727.34 | 31,626,800 18,604 |
230,034.37 | 39,436,600 | -374,000 -0.94% |
| ADANIPORTS | 25-Mar-21 | 674.15 | -34.35 | -4.85% | 706.30 672.10 |
691.11 | 32,470,000 12,988 |
224,403.42 | 56,055,000 | 2,367,500 4.41% |
| BAJFINANCE | 25-Mar-21 | 5,274.30 | -291.60 | -5.24% | 5,480.00 5,245.50 |
5,343.34 | 4,194,500 16,778 |
224,126.40 | 3,852,750 | 98,500 2.62% |
| AXISBANK | 25-Mar-21 | 728.55 | -45.60 | -5.89% | 761.45 723.85 |
740.15 | 27,817,200 23,181 |
205,889.01 | 37,141,200 | 549,600 1.50% |
| MARUTI | 25-Mar-21 | 6,893.75 | -86.65 | -1.24% | 7,092.00 6,849.80 |
6,966.76 | 2,631,100 26,311 |
183,302.42 | 3,209,300 | 119,700 3.87% |
| ADANIENT | 25-Mar-21 | 836.10 | -13.45 | -1.58% | 863.90 821.00 |
841.85 | 20,986,000 10,493 |
176,670.64 | 17,060,000 | 482,000 2.91% |
| INDUSINDBK | 25-Mar-21 | 1,065.00 | -52.30 | -4.68% | 1,088.00 1,053.00 |
1,068.03 | 16,480,800 18,312 |
176,019.89 | 21,492,900 | -1,153,800 -5.09% |
| INFY | 25-Mar-21 | 1,261.20 | -22.15 | -1.73% | 1,277.00 1,249.25 |
1,262.32 | 13,452,000 22,420 |
169,807.29 | 31,612,800 | 204,600 0.65% |
| HDFC | 25-Mar-21 | 2,551.55 | -146.25 | -5.42% | 2,642.95 2,537.25 |
2,580.78 | 6,338,100 21,127 |
163,572.42 | 16,013,400 | 698,400 4.56% |
| BANKBARODA | 25-Mar-21 | 83.40 | -3.30 | -3.81% | 86.35 82.30 |
84.17 | 187,129,800 15,994 |
157,507.15 | 108,037,800 | 21,797,100 25.27% |
| KOTAKBANK | 25-Mar-21 | 1,797.60 | -109.20 | -5.73% | 1,873.30 1,785.00 |
1,818.82 | 8,322,400 20,806 |
151,369.48 | 13,316,800 | 655,200 5.17% |
| VEDL | 25-Mar-21 | 207.10 | -2.75 | -1.31% | 215.90 205.00 |
210.63 | 69,613,600 11,228 |
146,627.13 | 100,303,600 | 4,507,400 4.71% |
| BANKNIFTY | 29-Apr-21 | 34,983.95 | -1,810.35 | -4.92% | 36,150.05 34,770.00 |
35,166.94 | 398,975 15,959 |
140,307.30 | 282,325 | 227,950 419.22% |
| SAIL | 25-Mar-21 | 76.95 | 3.25 | 4.41% | 78.15 71.45 |
75.23 | 186,333,000 9,807 |
140,178.32 | 119,966,000 | 24,244,000 25.33% |
| NIFTY | 29-Apr-21 | 14,635.00 | -607.20 | -3.98% | 15,014.55 14,600.00 |
14,786.57 | 901,950 12,026 |
133,367.47 | 1,058,325 | 200,775 23.41% |
| TCS | 25-Mar-21 | 2,919.60 | -86.95 | -2.89% | 2,978.40 2,899.25 |
2,933.46 | 4,490,700 14,969 |
131,732.89 | 7,677,000 | 722,400 10.39% |
| HINDALCO | 25-Mar-21 | 341.30 | -9.45 | -2.69% | 350.80 335.70 |
343.18 | 33,733,500 7,845 |
115,766.63 | 21,366,700 | -2,150,000 -9.14% |
| COALINDIA | 25-Mar-21 | 148.80 | -3.70 | -2.43% | 157.15 146.75 |
151.35 | 75,066,600 17,873 |
113,613.30 | 39,580,800 | -344,400 -0.86% |
| SUNPHARMA | 25-Mar-21 | 599.00 | -13.90 | -2.27% | 623.60 594.45 |
611.61 | 17,369,800 12,407 |
106,235.43 | 42,177,800 | 1,386,000 3.40% |
| TATAPOWER | 25-Mar-21 | 94.50 | -2.10 | -2.17% | 96.95 93.25 |
95.25 | 105,556,500 7,819 |
100,542.57 | 135,688,500 | 1,647,000 1.23% |
| BPCL | 25-Mar-21 | 452.65 | -10.50 | -2.27% | 467.85 442.05 |
456.71 | 21,501,000 11,945 |
98,197.22 | 23,526,000 | 2,671,200 12.81% |
| ITC | 25-Mar-21 | 204.75 | -5.70 | -2.71% | 210.00 204.50 |
206.67 | 45,926,400 14,352 |
94,916.09 | 134,918,400 | 4,489,600 3.44% |
| LT | 25-Mar-21 | 1,447.70 | -69.45 | -4.58% | 1,501.55 1,444.10 |
1,469.62 | 6,374,450 11,086 |
93,680.19 | 12,612,625 | 382,950 3.13% |
| M&M | 25-Mar-21 | 808.50 | -56.40 | -6.52% | 856.75 804.35 |
826.63 | 10,481,800 7,487 |
86,645.70 | 9,581,600 | 1,229,200 14.72% |
| HCLTECH | 25-Mar-21 | 914.35 | -18.20 | -1.95% | 930.30 908.15 |
918.55 | 9,196,600 13,138 |
84,475.37 | 19,390,700 | 1,425,900 7.94% |
| BANKNIFTY | 27-May-21 | 34,956.10 | -1,936.25 | -5.25% | 35,949.95 34,826.50 |
35,170.22 | 240,000 9,600 |
84,408.53 | 218,850 | 218,850 0.00% |
| BHEL | 25-Mar-21 | 47.60 | 0.10 | 0.21% | 49.00 45.50 |
47.72 | 174,153,000 8,293 |
83,105.81 | 124,656,000 | 3,255,000 2.68% |
| DLF | 25-Mar-21 | 303.05 | -12.85 | -4.07% | 312.15 301.25 |
305.69 | 25,647,600 7,772 |
78,402.15 | 24,423,300 | 207,900 0.86% |
| HINDUNILVR | 25-Mar-21 | 2,135.05 | -42.80 | -1.97% | 2,187.05 2,131.95 |
2,155.84 | 3,530,400 11,768 |
76,109.78 | 8,537,700 | 204,900 2.46% |
| APOLLOHOSP | 25-Mar-21 | 3,055.95 | -41.55 | -1.34% | 3,181.45 3,038.00 |
3,108.58 | 2,364,000 4,728 |
73,486.83 | 1,328,000 | 16,000 1.22% |
| ASIANPAINT | 25-Mar-21 | 2,286.00 | -104.65 | -4.38% | 2,374.90 2,278.00 |
2,323.46 | 3,144,300 10,481 |
73,056.55 | 6,834,900 | 407,700 6.34% |
| BAJAJFINSV | 25-Mar-21 | 9,705.95 | -620.75 | -6.01% | 10,171.05 9,663.00 |
9,873.35 | 732,500 5,860 |
72,322.29 | 571,875 | 35,250 6.57% |
| JSWSTEEL | 25-Mar-21 | 398.90 | -25.50 | -6.01% | 423.50 395.25 |
407.67 | 17,585,100 6,513 |
71,689.18 | 30,307,500 | 521,100 1.75% |
| ULTRACEMCO | 25-Mar-21 | 6,119.00 | -317.00 | -4.93% | 6,525.30 6,110.00 |
6,331.66 | 1,129,600 5,648 |
71,522.43 | 1,555,400 | 66,600 4.47% |
| CIPLA | 25-Mar-21 | 789.50 | -21.95 | -2.71% | 821.90 785.75 |
805.89 | 8,807,500 6,775 |
70,978.76 | 11,785,800 | 468,000 4.14% |
| HEROMOTOCO | 25-Mar-21 | 3,216.00 | -197.80 | -5.79% | 3,398.50 3,204.05 |
3,290.90 | 2,047,200 6,824 |
67,371.30 | 3,752,400 | 326,100 9.52% |
| ONGC | 25-Mar-21 | 111.85 | -6.60 | -5.57% | 118.25 110.60 |
114.90 | 58,489,200 7,596 |
67,204.09 | 46,600,400 | 3,172,400 7.30% |
| JINDALSTEL | 25-Mar-21 | 337.45 | -9.80 | -2.82% | 348.00 333.55 |
340.26 | 19,655,000 3,931 |
66,878.10 | 21,490,000 | -1,030,000 -4.57% |
| NTPC | 25-Mar-21 | 107.20 | -1.55 | -1.43% | 111.40 105.40 |
108.69 | 61,149,600 10,728 |
66,463.50 | 81,709,500 | 193,800 0.24% |
| ACC | 25-Mar-21 | 1,732.80 | -78.90 | -4.36% | 1,855.75 1,726.75 |
1,802.83 | 3,642,000 7,284 |
65,659.07 | 2,871,000 | 159,500 5.88% |
| LUPIN | 25-Mar-21 | 1,018.55 | -9.55 | -0.93% | 1,063.80 1,010.05 |
1,039.25 | 6,275,550 7,383 |
65,218.65 | 7,670,400 | -119,850 -1.54% |
| NATIONALUM | 25-Mar-21 | 60.20 | 2.85 | 4.97% | 61.40 56.00 |
59.33 | 108,562,000 6,386 |
64,409.83 | 60,605,000 | -850,000 -1.38% |
| RBLBANK | 25-Mar-21 | 233.20 | -17.35 | -6.92% | 242.40 232.05 |
236.53 | 26,764,100 9,229 |
63,305.13 | 18,064,100 | 524,900 2.99% |
| DRREDDY | 25-Mar-21 | 4,454.30 | -58.70 | -1.30% | 4,580.00 4,425.20 |
4,509.14 | 1,392,375 11,139 |
62,784.14 | 3,282,125 | 119,375 3.77% |
| WIPRO | 25-Mar-21 | 410.75 | -11.25 | -2.67% | 420.50 410.20 |
414.54 | 14,569,600 4,553 |
60,396.82 | 30,156,800 | 988,800 3.39% |
| PNB | 25-Mar-21 | 40.05 | -2.05 | -4.87% | 41.65 39.60 |
40.61 | 148,048,000 9,253 |
60,122.29 | 176,544,000 | 23,392,000 15.27% |
| AMBUJACEM | 25-Mar-21 | 271.70 | -8.40 | -3.00% | 288.15 271.70 |
280.43 | 21,360,000 7,120 |
59,899.85 | 14,691,000 | 708,000 5.06% |
| ASHOKLEY | 25-Mar-21 | 129.05 | -3.00 | -2.27% | 131.30 124.85 |
128.40 | 46,053,000 5,117 |
59,132.05 | 34,317,000 | -3,006,000 -8.05% |
| HDFCLIFE | 25-Mar-21 | 704.10 | -34.00 | -4.61% | 731.35 697.75 |
713.69 | 8,048,700 7,317 |
57,442.77 | 7,987,100 | 1,370,600 20.71% |
| IDFCFIRSTB | 25-Mar-21 | 62.25 | -1.85 | -2.89% | 63.75 61.45 |
62.61 | 91,675,000 4,825 |
57,397.72 | 131,347,000 | 4,028,000 3.16% |
| TECHM | 25-Mar-21 | 921.50 | -42.25 | -4.38% | 953.45 920.40 |
933.96 | 6,141,600 5,118 |
57,360.09 | 11,078,400 | 547,200 5.20% |
| BANDHANBNK | 25-Mar-21 | 347.00 | 2.85 | 0.83% | 352.15 333.30 |
344.21 | 16,495,200 9,164 |
56,778.13 | 19,429,200 | -327,600 -1.66% |
| UPL | 25-Mar-21 | 564.55 | -31.25 | -5.25% | 592.75 560.10 |
578.76 | 9,735,700 7,489 |
56,346.34 | 18,133,700 | 13,000 0.07% |
| DIVISLAB | 25-Mar-21 | 3,385.30 | -79.25 | -2.29% | 3,498.65 3,354.75 |
3,426.26 | 1,642,600 8,213 |
56,279.75 | 3,324,000 | 335,000 11.21% |
| HAVELLS | 25-Mar-21 | 1,112.85 | -67.25 | -5.70% | 1,197.55 1,105.25 |
1,149.61 | 4,737,000 4,737 |
54,457.03 | 3,458,000 | 258,000 8.06% |
| GRASIM | 25-Mar-21 | 1,208.00 | -68.85 | -5.39% | 1,275.00 1,201.00 |
1,235.12 | 4,361,450 4,591 |
53,869.14 | 16,479,650 | 379,050 2.35% |
| EICHERMOT | 25-Mar-21 | 2,495.20 | -68.95 | -2.69% | 2,559.80 2,471.40 |
2,521.49 | 2,077,600 5,936 |
52,386.48 | 2,859,150 | 172,900 6.44% |
| IOC | 25-Mar-21 | 98.10 | -3.55 | -3.49% | 102.50 97.70 |
100.26 | 49,289,500 7,583 |
49,417.65 | 71,428,500 | 1,527,500 2.19% |
| NMDC | 25-Mar-21 | 126.25 | -2.05 | -1.60% | 131.70 124.50 |
128.25 | 37,044,300 5,529 |
47,509.31 | 48,253,400 | -623,100 -1.27% |
| MOTHERSUMI | 25-Mar-21 | 214.10 | -5.10 | -2.33% | 218.85 210.20 |
214.56 | 22,036,000 3,148 |
47,280.44 | 30,765,000 | 252,000 0.83% |
| VOLTAS | 25-Mar-21 | 1,018.85 | -35.50 | -3.37% | 1,058.00 1,013.05 |
1,034.49 | 4,521,000 4,521 |
46,769.29 | 2,824,000 | 290,000 11.44% |
| PEL | 25-Mar-21 | 1,835.25 | -124.45 | -6.35% | 1,955.00 1,821.40 |
1,887.84 | 2,403,500 4,370 |
45,374.23 | 3,447,400 | -102,850 -2.90% |
| GAIL | 25-Mar-21 | 141.80 | -9.70 | -6.40% | 149.85 141.35 |
145.65 | 31,049,000 5,090 |
45,222.87 | 29,225,100 | -54,900 -0.19% |
| CHOLAFIN | 25-Mar-21 | 513.60 | -12.05 | -2.29% | 521.00 496.55 |
509.47 | 8,862,500 3,545 |
45,151.78 | 5,005,000 | -42,500 -0.84% |
| HINDPETRO | 25-Mar-21 | 242.45 | -10.50 | -4.15% | 255.55 240.50 |
248.00 | 18,149,400 6,722 |
45,010.51 | 35,694,000 | -129,600 -0.36% |
| SRTRANSFIN | 25-Mar-21 | 1,290.40 | -99.35 | -7.15% | 1,358.75 1,280.75 |
1,313.04 | 3,357,600 4,197 |
44,086.63 | 3,970,400 | 133,600 3.48% |
| AUROPHARMA | 25-Mar-21 | 858.25 | -8.80 | -1.01% | 876.50 846.80 |
865.24 | 5,090,150 7,831 |
44,042.01 | 9,667,450 | 401,700 4.34% |
| L&TFH | 25-Mar-21 | 104.45 | -2.35 | -2.20% | 106.55 102.25 |
104.39 | 42,174,824 4,726 |
44,026.30 | 27,851,804 | -6,139,712 -18.06% |
| POWERGRID | 25-Mar-21 | 211.05 | -13.30 | -5.93% | 223.75 209.00 |
216.04 | 20,304,000 5,076 |
43,864.76 | 13,520,000 | 2,564,000 23.40% |
| TITAN | 25-Mar-21 | 1,412.45 | -32.20 | -2.23% | 1,438.80 1,406.95 |
1,421.21 | 3,051,000 4,068 |
43,361.12 | 6,736,500 | 238,500 3.67% |
| IBULHSGFIN | 25-Mar-21 | 218.85 | -8.45 | -3.72% | 225.50 215.00 |
219.78 | 19,508,300 6,293 |
42,875.34 | 31,753,300 | -2,170,000 -6.40% |
| CANBK | 25-Mar-21 | 157.40 | -6.95 | -4.23% | 161.65 155.65 |
158.53 | 27,010,800 5,002 |
42,820.22 | 53,589,600 | 291,600 0.55% |
| JUBLFOOD | 25-Mar-21 | 2,976.00 | -97.65 | -3.18% | 3,093.95 2,943.00 |
3,004.06 | 1,411,750 5,647 |
42,409.82 | 1,283,750 | -81,250 -5.95% |
| M&MFIN | 25-Mar-21 | 203.45 | -12.60 | -5.83% | 211.60 202.55 |
205.82 | 20,308,000 5,077 |
41,797.93 | 11,304,000 | -1,924,000 -14.54% |
| LICHSGFIN | 25-Mar-21 | 431.10 | -23.45 | -5.16% | 442.65 428.55 |
434.41 | 9,612,000 4,806 |
41,755.49 | 9,388,000 | -338,000 -3.48% |
| ESCORTS | 25-Mar-21 | 1,309.50 | -5.60 | -0.43% | 1,344.00 1,286.25 |
1,316.11 | 2,967,800 5,396 |
39,059.51 | 2,845,150 | 73,150 2.64% |
| MUTHOOTFIN | 25-Mar-21 | 1,291.15 | -39.55 | -2.97% | 1,319.70 1,264.70 |
1,289.41 | 2,922,000 3,896 |
37,676.56 | 2,760,750 | -54,750 -1.94% |
| BAJAJ-AUTO | 25-Mar-21 | 3,808.95 | -155.75 | -3.93% | 3,965.00 3,803.05 |
3,878.52 | 944,750 3,779 |
36,642.32 | 1,707,000 | 133,000 8.45% |
| INDUSTOWER | 25-Mar-21 | 258.70 | -11.85 | -4.38% | 270.10 253.25 |
260.11 | 13,694,800 4,891 |
35,621.54 | 13,045,200 | 3,015,600 30.07% |
| PVR | 25-Mar-21 | 1,345.35 | -75.15 | -5.29% | 1,413.20 1,310.45 |
1,353.72 | 2,568,170 6,310 |
34,765.83 | 1,503,865 | -143,671 -8.72% |
| FEDERALBNK | 25-Mar-21 | 83.65 | -3.25 | -3.74% | 85.75 82.40 |
84.04 | 40,180,000 4,018 |
33,767.27 | 77,780,000 | -3,280,000 -4.05% |
| TATACONSUM | 25-Mar-21 | 609.05 | -24.15 | -3.81% | 628.50 608.80 |
618.70 | 4,943,700 3,662 |
30,586.67 | 13,104,450 | 4,050 0.03% |
| APOLLOTYRE | 25-Mar-21 | 232.20 | -9.90 | -4.09% | 238.50 227.40 |
232.99 | 13,120,000 2,624 |
30,568.29 | 13,090,000 | -1,000,000 -7.10% |
| RAMCOCEM | 25-Mar-21 | 967.20 | -24.75 | -2.50% | 1,017.85 963.10 |
988.88 | 3,009,000 3,540 |
29,755.40 | 1,791,800 | 114,750 6.84% |
| BEL | 25-Mar-21 | 136.90 | -5.25 | -3.69% | 142.80 136.20 |
139.25 | 21,356,000 2,810 |
29,738.23 | 29,442,400 | 623,200 2.16% |
| ZEEL | 25-Mar-21 | 201.70 | -8.45 | -4.02% | 209.80 200.60 |
204.42 | 14,427,000 4,809 |
29,491.67 | 34,812,000 | 750,000 2.20% |
| COLPAL | 25-Mar-21 | 1,578.85 | 2.55 | 0.16% | 1,605.05 1,560.00 |
1,585.51 | 1,850,100 2,643 |
29,333.52 | 3,246,600 | 226,100 7.49% |
| IGL | 25-Mar-21 | 492.10 | -23.15 | -4.49% | 521.85 491.25 |
506.75 | 5,751,625 4,183 |
29,146.36 | 7,030,375 | 301,125 4.47% |
| IDEA | 25-Mar-21 | 11.40 | -0.35 | -2.98% | 11.85 11.30 |
11.55 | 243,950,000 3,485 |
28,176.23 | 864,360,000 | 24,150,000 2.87% |
| DABUR | 25-Mar-21 | 504.80 | -6.20 | -1.21% | 514.50 503.55 |
508.55 | 5,533,750 4,427 |
28,141.89 | 10,185,000 | 475,000 4.89% |
| CADILAHC | 25-Mar-21 | 435.35 | -4.40 | -1.00% | 445.20 431.05 |
439.72 | 6,212,800 2,824 |
27,318.92 | 10,181,600 | -209,000 -2.01% |
| BRITANNIA | 25-Mar-21 | 3,373.05 | -40.75 | -1.19% | 3,418.00 3,351.05 |
3,382.57 | 804,600 4,023 |
27,216.16 | 2,511,400 | 27,400 1.10% |
| BIOCON | 25-Mar-21 | 390.20 | -10.20 | -2.55% | 403.65 389.10 |
395.79 | 6,720,600 2,922 |
26,599.46 | 14,904,000 | 496,800 3.45% |
| CONCOR | 25-Mar-21 | 555.85 | -23.40 | -4.04% | 587.80 555.05 |
572.24 | 4,556,145 2,915 |
26,072.08 | 5,990,979 | 20,319 0.34% |
| PFC | 25-Mar-21 | 123.45 | -6.70 | -5.15% | 127.90 123.00 |
125.22 | 19,939,200 3,216 |
24,967.87 | 35,513,600 | 303,800 0.86% |
| NIFTY | 27-May-21 | 14,680.00 | -559.20 | -3.67% | 15,044.95 14,648.70 |
14,808.36 | 166,800 2,224 |
24,700.34 | 128,550 | 128,550 0.00% |
| SIEMENS | 25-Mar-21 | 1,857.65 | -62.95 | -3.28% | 1,949.95 1,848.10 |
1,901.13 | 1,296,350 2,357 |
24,645.30 | 820,050 | 96,800 13.38% |
| NESTLEIND | 25-Mar-21 | 16,100.05 | -122.00 | -0.75% | 16,350.00 16,025.00 |
16,175.71 | 150,600 3,012 |
24,360.62 | 365,100 | 8,450 2.37% |
| RECLTD | 25-Mar-21 | 134.50 | -9.10 | -6.34% | 142.65 133.70 |
137.05 | 17,214,000 2,869 |
23,591.79 | 18,696,000 | 1,236,000 7.08% |
| SHREECEM | 25-Mar-21 | 26,531.35 | -1,079.15 | -3.91% | 27,851.60 26,407.30 |
27,105.82 | 84,450 1,689 |
22,890.86 | 126,300 | 7,300 6.13% |
| BHARATFORG | 25-Mar-21 | 611.70 | -12.05 | -1.93% | 618.20 600.00 |
609.04 | 3,711,000 2,474 |
22,601.47 | 5,980,500 | -606,000 -9.20% |
| MCDOWELL-N | 25-Mar-21 | 535.80 | -12.40 | -2.26% | 547.35 533.45 |
540.26 | 4,073,750 3,259 |
22,008.84 | 14,022,500 | -23,750 -0.17% |
| MRF | 25-Mar-21 | 84,996.00 | -3,092.85 | -3.51% | 87,856.90 84,500.00 |
86,216.83 | 25,430 2,543 |
21,924.94 | 52,520 | 670 1.29% |
| MARICO | 25-Mar-21 | 396.00 | -13.40 | -3.27% | 411.00 393.00 |
402.12 | 5,360,000 2,680 |
21,553.63 | 6,782,000 | 908,000 15.46% |
| IRCTC | 25-Mar-21 | 1,765.15 | 33.35 | 1.93% | 1,823.95 1,696.45 |
1,782.62 | 1,182,350 0 |
21,076.81 | 477,750 | 477,750 0.00% |
| INDIGO | 25-Mar-21 | 1,615.95 | -50.75 | -3.04% | 1,658.65 1,610.00 |
1,634.85 | 1,272,500 2,545 |
20,803.47 | 3,122,500 | 6,500 0.21% |
| NAUKRI | 25-Mar-21 | 4,885.45 | -108.80 | -2.18% | 4,975.00 4,769.95 |
4,897.78 | 424,500 1,698 |
20,791.08 | 793,750 | -22,250 -2.73% |
| SBILIFE | 25-Mar-21 | 865.15 | -13.60 | -1.55% | 881.65 860.45 |
870.50 | 2,383,500 3,178 |
20,748.37 | 5,000,250 | -41,250 -0.82% |
| MINDTREE | 25-Mar-21 | 1,607.95 | -5.35 | -0.33% | 1,632.70 1,560.00 |
1,604.55 | 1,229,600 1,537 |
19,729.55 | 1,078,400 | -56,800 -5.00% |
| BERGEPAINT | 25-Mar-21 | 684.00 | -44.15 | -6.06% | 723.35 680.70 |
697.63 | 2,802,800 2,548 |
19,553.17 | 3,902,800 | 740,300 23.41% |
| GODREJPROP | 25-Mar-21 | 1,526.50 | -23.00 | -1.48% | 1,547.60 1,479.00 |
1,518.22 | 1,286,350 1,979 |
19,529.62 | 1,541,800 | 107,250 7.48% |
| PETRONET | 25-Mar-21 | 257.55 | -2.35 | -0.90% | 258.35 252.00 |
255.24 | 7,452,000 2,484 |
19,020.48 | 16,635,000 | -318,000 -1.88% |
| MANAPPURAM | 25-Mar-21 | 176.90 | -3.55 | -1.97% | 180.40 173.40 |
177.04 | 10,596,000 1,766 |
18,759.16 | 17,976,000 | -504,000 -2.73% |
| SUNTV | 25-Mar-21 | 493.00 | -20.30 | -3.95% | 513.00 491.90 |
502.57 | 3,639,000 2,426 |
18,288.52 | 11,119,500 | 52,500 0.47% |
| TVSMOTOR | 25-Mar-21 | 595.95 | -4.10 | -0.68% | 599.55 589.25 |
594.76 | 3,012,800 2,152 |
17,918.93 | 4,023,600 | -79,800 -1.94% |
| MFSL | 25-Mar-21 | 872.95 | -20.25 | -2.27% | 888.30 857.45 |
875.43 | 1,978,600 1,522 |
17,321.26 | 3,168,100 | 158,600 5.27% |
| ICICIPRULI | 25-Mar-21 | 462.40 | -18.50 | -3.85% | 475.45 460.75 |
467.55 | 3,634,500 2,423 |
16,993.10 | 7,261,500 | 331,500 4.78% |
| PIDILITIND | 25-Mar-21 | 1,696.95 | -33.40 | -1.93% | 1,735.50 1,666.35 |
1,707.68 | 962,500 1,925 |
16,436.42 | 2,255,500 | -7,000 -0.31% |
| GODREJCP | 25-Mar-21 | 684.25 | -16.70 | -2.38% | 706.40 684.25 |
693.29 | 2,363,000 2,363 |
16,382.44 | 4,739,000 | 102,000 2.20% |
| SRF | 25-Mar-21 | 5,434.25 | -140.95 | -2.53% | 5,549.75 5,325.00 |
5,431.65 | 293,875 2,351 |
15,962.26 | 268,375 | -9,625 -3.46% |
| TORNTPOWER | 25-Mar-21 | 382.50 | -10.05 | -2.56% | 392.70 376.10 |
384.95 | 4,107,000 1,369 |
15,809.90 | 3,384,000 | 252,000 8.05% |
| BATAINDIA | 25-Mar-21 | 1,447.80 | -40.90 | -2.75% | 1,490.25 1,440.05 |
1,457.84 | 1,057,100 1,922 |
15,410.83 | 1,627,450 | 41,250 2.60% |
| EXIDEIND | 25-Mar-21 | 202.50 | -6.30 | -3.02% | 208.65 201.70 |
204.74 | 7,153,200 1,987 |
14,645.46 | 12,769,200 | 493,200 4.02% |
| BALKRISIND | 25-Mar-21 | 1,554.75 | -32.60 | -2.05% | 1,596.10 1,548.50 |
1,574.39 | 919,200 2,298 |
14,471.79 | 2,526,400 | 122,800 5.11% |
| TATAMOTORS | 29-Apr-21 | 325.25 | -11.85 | -3.52% | 336.30 321.00 |
327.23 | 4,155,300 729 |
13,597.39 | 2,941,200 | 501,600 20.56% |
| PAGEIND | 25-Mar-21 | 28,236.15 | -659.75 | -2.28% | 28,810.65 27,700.00 |
28,209.90 | 44,400 1,480 |
12,525.20 | 79,050 | -2,040 -2.52% |
| HDFC | 29-Apr-21 | 2,565.00 | -144.65 | -5.34% | 2,679.85 2,550.00 |
2,600.00 | 458,700 1,529 |
11,926.20 | 422,400 | 218,700 107.36% |
| CUMMINSIND | 25-Mar-21 | 785.40 | -23.85 | -2.95% | 804.85 778.55 |
791.01 | 1,477,200 1,231 |
11,684.80 | 1,239,600 | -193,200 -13.48% |
| GLENMARK | 25-Mar-21 | 467.15 | -8.90 | -1.87% | 480.70 466.25 |
473.12 | 2,374,750 2,065 |
11,235.42 | 5,758,050 | -42,550 -0.73% |
| AMARAJABAT | 25-Mar-21 | 876.00 | -15.10 | -1.69% | 887.00 872.05 |
878.72 | 1,229,000 1,229 |
10,799.47 | 2,813,000 | 14,000 0.50% |
| HDFCBANK | 29-Apr-21 | 1,537.40 | -80.80 | -4.99% | 1,588.00 1,523.50 |
1,544.63 | 688,600 1,252 |
10,636.32 | 877,250 | 241,450 37.98% |
| RELIANCE | 29-Apr-21 | 2,098.00 | -69.90 | -3.22% | 2,169.75 2,072.40 |
2,116.30 | 494,250 1,977 |
10,459.81 | 739,750 | 158,750 27.32% |
| MGL | 25-Mar-21 | 1,158.50 | -43.20 | -3.59% | 1,207.70 1,155.50 |
1,181.68 | 871,200 1,452 |
10,294.80 | 1,488,000 | -55,800 -3.61% |
| ICICIGI | 25-Mar-21 | 1,425.65 | -64.40 | -4.32% | 1,487.90 1,390.25 |
1,440.03 | 708,900 1,668 |
10,208.37 | 864,025 | 93,925 12.20% |
| BOSCHLTD | 25-Mar-21 | 14,880.85 | -288.20 | -1.90% | 15,100.00 14,590.35 |
14,863.56 | 66,800 1,336 |
9,928.86 | 93,150 | -5,150 -5.24% |
| SBIN | 29-Apr-21 | 394.80 | -16.65 | -4.05% | 404.60 391.50 |
398.35 | 2,424,000 808 |
9,656.00 | 2,418,000 | 396,000 19.58% |
| GMRINFRA | 25-Mar-21 | 26.00 | -1.00 | -3.70% | 27.10 25.90 |
26.38 | 34,447,500 1,531 |
9,087.25 | 148,230,000 | 1,057,500 0.72% |
| ICICIBANK | 29-Apr-21 | 601.90 | -33.85 | -5.32% | 617.80 596.00 |
606.60 | 1,491,875 1,085 |
9,049.71 | 2,127,125 | 720,500 51.22% |
| BHARTIARTL | 29-Apr-21 | 560.45 | -23.65 | -4.05% | 588.30 558.00 |
572.00 | 1,508,565 815 |
8,628.99 | 1,660,347 | 547,896 49.25% |
| TORNTPHARM | 25-Mar-21 | 2,431.00 | -49.80 | -2.01% | 2,502.90 2,423.00 |
2,459.41 | 349,250 1,397 |
8,589.49 | 1,035,750 | -500 -0.05% |
| UBL | 25-Mar-21 | 1,166.30 | -36.50 | -3.03% | 1,198.30 1,153.60 |
1,177.19 | 632,800 904 |
7,449.26 | 1,152,200 | -22,400 -1.91% |
| COFORGE | 25-Mar-21 | 2,496.20 | -27.85 | -1.10% | 2,552.70 2,436.60 |
2,493.64 | 294,750 786 |
7,350.00 | 342,375 | 30,000 9.60% |
| INFY | 29-Apr-21 | 1,269.00 | -20.90 | -1.62% | 1,282.95 1,256.00 |
1,268.39 | 551,400 919 |
6,993.90 | 964,200 | 172,800 21.83% |
| FINNIFTY | 25-Mar-21 | 16,132.85 | -872.80 | -5.13% | 16,750.00 16,069.55 |
16,296.64 | 42,080 561 |
6,857.63 | 18,320 | 7,440 68.38% |
| DEEPAKNTR | 25-Mar-21 | 1,379.00 | -20.85 | -1.49% | 1,454.50 1,345.00 |
1,404.13 | 413,000 0 |
5,799.06 | 173,500 | 173,500 0.00% |
| HDFCAMC | 25-Mar-21 | 2,933.90 | -31.75 | -1.07% | 2,990.00 2,903.25 |
2,949.88 | 183,600 918 |
5,415.98 | 523,600 | -4,000 -0.76% |
| IDFCFIRSTB | 29-Apr-21 | 61.85 | -1.90 | -2.98% | 63.40 61.05 |
62.18 | 7,809,000 411 |
4,855.64 | 10,431,000 | 1,957,000 23.09% |
| ITC | 29-Apr-21 | 205.85 | -5.65 | -2.67% | 209.50 205.45 |
207.76 | 2,281,600 713 |
4,740.25 | 6,016,000 | 752,000 14.29% |
| COALINDIA | 29-Apr-21 | 149.10 | -3.95 | -2.58% | 157.15 147.35 |
152.26 | 3,061,800 729 |
4,661.90 | 1,344,000 | 105,000 8.47% |
| GRANULES | 25-Mar-21 | 324.50 | -3.00 | -0.92% | 338.30 322.00 |
331.51 | 1,384,150 0 |
4,588.60 | 762,600 | 762,600 0.00% |
| TCS | 29-Apr-21 | 2,931.50 | -86.30 | -2.86% | 2,988.30 2,914.05 |
2,947.68 | 154,500 515 |
4,554.17 | 207,900 | 61,500 42.01% |
| MARUTI | 29-Apr-21 | 6,925.00 | -95.05 | -1.35% | 7,122.80 6,890.00 |
6,987.92 | 58,800 588 |
4,108.90 | 53,800 | 15,500 40.47% |
| HEROMOTOCO | 29-Apr-21 | 3,210.00 | -193.40 | -5.68% | 3,358.05 3,197.20 |
3,297.16 | 119,700 399 |
3,946.70 | 84,000 | 69,600 483.33% |
| BAJFINANCE | 29-Apr-21 | 5,279.75 | -293.70 | -5.27% | 5,480.00 5,258.80 |
5,355.95 | 72,500 290 |
3,883.06 | 43,000 | 13,500 45.76% |
| BANKBARODA | 29-Apr-21 | 82.85 | -3.50 | -4.05% | 85.65 81.90 |
83.81 | 4,609,800 394 |
3,863.47 | 2,808,000 | 1,053,000 60.00% |
| ADANIPORTS | 29-Apr-21 | 678.00 | -32.90 | -4.63% | 708.15 676.65 |
690.79 | 557,500 223 |
3,851.15 | 197,500 | 10,000 5.33% |
| SAIL | 29-Apr-21 | 76.90 | 3.30 | 4.48% | 78.40 71.90 |
75.74 | 5,035,000 265 |
3,813.51 | 3,534,000 | 1,159,000 48.80% |
| TATASTEEL | 29-Apr-21 | 720.00 | -28.70 | -3.83% | 746.50 717.10 |
729.22 | 501,500 295 |
3,657.04 | 440,300 | 52,700 13.60% |
| FINNIFTY | 04-Mar-21 | 16,095.50 | -899.55 | -5.29% | 16,736.00 16,051.00 |
16,230.64 | 21,800 291 |
3,538.28 | 3,480 | 3,040 690.91% |
| TATACHEM | 29-Apr-21 | 743.20 | 2.60 | 0.35% | 760.15 718.00 |
741.74 | 452,000 226 |
3,352.66 | 192,000 | 54,000 39.13% |
| TATAPOWER | 29-Apr-21 | 95.10 | -1.90 | -1.96% | 97.20 93.90 |
95.68 | 3,483,000 258 |
3,332.53 | 2,160,000 | 580,500 36.75% |
| INDUSINDBK | 29-Apr-21 | 1,070.00 | -51.30 | -4.58% | 1,089.85 1,060.00 |
1,071.75 | 309,600 344 |
3,318.14 | 177,300 | 89,100 101.02% |
| PNB | 29-Apr-21 | 39.95 | -2.20 | -5.22% | 41.60 39.60 |
40.49 | 8,160,000 510 |
3,303.98 | 7,520,000 | 3,200,000 74.07% |
| LALPATHLAB | 25-Mar-21 | 2,295.85 | -27.65 | -1.19% | 2,360.45 2,244.40 |
2,296.28 | 143,500 574 |
3,295.16 | 137,250 | -8,500 -5.83% |
| AARTIIND | 25-Mar-21 | 1,239.95 | -3.70 | -0.30% | 1,243.20 1,219.95 |
1,231.52 | 257,125 605 |
3,166.55 | 384,625 | -1,700 -0.44% |
| HINDUNILVR | 29-Apr-21 | 2,148.45 | -41.25 | -1.88% | 2,194.00 2,143.00 |
2,165.41 | 141,300 471 |
3,059.72 | 273,000 | 69,600 34.22% |
| AXISBANK | 29-Apr-21 | 732.00 | -44.15 | -5.69% | 756.75 727.00 |
740.97 | 398,400 332 |
2,952.02 | 433,200 | 176,400 68.69% |
| BHEL | 29-Apr-21 | 47.65 | -0.20 | -0.42% | 49.20 46.40 |
47.92 | 5,922,000 282 |
2,837.82 | 4,095,000 | 1,029,000 33.56% |
| AUBANK | 25-Mar-21 | 1,140.00 | -30.00 | -2.56% | 1,165.05 1,072.00 |
1,119.00 | 253,500 0 |
2,836.67 | 109,500 | 109,500 0.00% |
| HCLTECH | 29-Apr-21 | 920.20 | -17.80 | -1.90% | 935.00 911.90 |
921.85 | 296,100 423 |
2,729.60 | 431,200 | 89,600 26.23% |
| ASIANPAINT | 29-Apr-21 | 2,295.05 | -107.05 | -4.46% | 2,385.00 2,290.00 |
2,337.73 | 113,100 377 |
2,643.97 | 144,300 | 39,000 37.04% |
| IOC | 29-Apr-21 | 98.40 | -3.80 | -3.72% | 103.00 98.15 |
100.60 | 2,242,500 345 |
2,255.96 | 1,924,000 | 253,500 15.18% |
| LT | 29-Apr-21 | 1,456.35 | -66.90 | -4.39% | 1,503.65 1,451.95 |
1,473.15 | 148,925 259 |
2,193.89 | 149,500 | 58,075 63.52% |
| TRENT | 25-Mar-21 | 821.00 | -0.55 | -0.07% | 827.05 779.05 |
805.77 | 260,275 0 |
2,097.22 | 92,800 | 92,800 0.00% |
| KOTAKBANK | 29-Apr-21 | 1,801.00 | -108.15 | -5.66% | 1,869.60 1,790.00 |
1,824.46 | 114,000 285 |
2,079.88 | 88,000 | 54,400 161.90% |
| ADANIENT | 29-Apr-21 | 840.00 | -14.75 | -1.73% | 865.55 824.60 |
846.52 | 244,000 122 |
2,065.51 | 1,346,000 | 42,000 3.22% |
| DRREDDY | 29-Apr-21 | 4,476.00 | -58.10 | -1.28% | 4,599.95 4,446.05 |
4,523.74 | 45,000 360 |
2,035.68 | 75,750 | 8,000 11.81% |
| GUJGASLTD | 25-Mar-21 | 482.20 | -15.65 | -3.14% | 512.00 481.05 |
494.96 | 397,500 0 |
1,967.47 | 181,250 | 181,250 0.00% |
| BPCL | 29-Apr-21 | 452.75 | -12.70 | -2.73% | 466.90 444.90 |
458.09 | 424,800 236 |
1,945.97 | 334,800 | 79,200 30.99% |
| WIPRO | 29-Apr-21 | 411.90 | -11.40 | -2.69% | 420.00 411.40 |
414.83 | 467,200 146 |
1,938.09 | 723,200 | 201,600 38.65% |
| NATIONALUM | 29-Apr-21 | 60.05 | 2.55 | 4.43% | 61.40 57.50 |
59.64 | 3,145,000 185 |
1,875.68 | 1,921,000 | 272,000 16.49% |
| VEDL | 29-Apr-21 | 207.65 | -3.45 | -1.63% | 215.95 205.30 |
211.33 | 874,200 141 |
1,847.45 | 620,000 | 341,000 122.22% |
| NTPC | 29-Apr-21 | 107.90 | -1.30 | -1.19% | 111.60 106.00 |
108.95 | 1,687,200 296 |
1,838.20 | 1,117,200 | 262,200 30.67% |
| NAVINFLUOR | 25-Mar-21 | 2,550.25 | 63.10 | 2.54% | 2,650.00 2,516.60 |
2,588.43 | 68,625 0 |
1,776.31 | 20,475 | 20,475 0.00% |
| NAM-INDIA | 25-Mar-21 | 329.45 | -12.15 | -3.56% | 345.85 325.95 |
336.93 | 516,800 0 |
1,741.25 | 233,600 | 233,600 0.00% |
| HINDALCO | 29-Apr-21 | 341.80 | -9.70 | -2.76% | 351.55 338.20 |
345.29 | 490,200 114 |
1,692.61 | 477,300 | 81,700 20.65% |
| GAIL | 29-Apr-21 | 142.50 | -9.30 | -6.13% | 149.65 142.30 |
145.56 | 1,146,800 188 |
1,669.28 | 915,000 | 237,900 35.14% |
| SUNPHARMA | 29-Apr-21 | 601.50 | -13.80 | -2.24% | 625.95 597.15 |
612.16 | 263,200 188 |
1,611.21 | 225,400 | 22,400 11.03% |
| M&MFIN | 29-Apr-21 | 203.20 | -12.65 | -5.86% | 211.15 203.00 |
205.56 | 752,000 188 |
1,545.81 | 348,000 | 68,000 24.29% |
| LUPIN | 29-Apr-21 | 1,025.00 | -7.05 | -0.68% | 1,065.35 1,015.35 |
1,042.01 | 137,700 162 |
1,434.85 | 56,950 | -2,550 -4.29% |
| CIPLA | 29-Apr-21 | 792.90 | -22.90 | -2.81% | 821.65 789.50 |
804.76 | 176,800 136 |
1,422.82 | 111,800 | 24,700 28.36% |
| DIVISLAB | 29-Apr-21 | 3,388.50 | -90.05 | -2.59% | 3,511.40 3,376.65 |
3,422.33 | 40,000 200 |
1,368.93 | 71,600 | 15,600 27.86% |
| BANDHANBNK | 29-Apr-21 | 347.50 | 2.05 | 0.59% | 351.40 336.15 |
341.86 | 387,000 215 |
1,323.00 | 705,600 | 66,600 10.42% |
| RBLBANK | 29-Apr-21 | 231.90 | -19.00 | -7.57% | 241.40 231.90 |
236.68 | 556,800 192 |
1,317.83 | 388,600 | 104,400 36.73% |
| GODREJPROP | 29-Apr-21 | 1,521.25 | -29.95 | -1.93% | 1,548.50 1,484.25 |
1,521.83 | 83,850 129 |
1,276.05 | 404,300 | 5,200 1.30% |
| APLLTD | 25-Mar-21 | 919.00 | 19.10 | 2.12% | 933.25 895.00 |
922.81 | 136,950 0 |
1,263.79 | 57,200 | 57,200 0.00% |
| PIIND | 25-Mar-21 | 2,137.45 | -85.25 | -3.84% | 2,260.00 2,125.00 |
2,216.68 | 57,000 0 |
1,263.51 | 27,000 | 27,000 0.00% |
| ONGC | 29-Apr-21 | 112.05 | -6.80 | -5.72% | 118.20 111.15 |
114.99 | 1,093,400 142 |
1,257.30 | 1,185,800 | 477,400 67.39% |
| NMDC | 29-Apr-21 | 126.75 | -1.80 | -1.40% | 132.00 125.10 |
128.83 | 958,100 143 |
1,234.32 | 991,600 | 33,500 3.50% |
| CUB | 25-Mar-21 | 165.80 | -2.20 | -1.31% | 167.15 163.20 |
165.18 | 747,100 0 |
1,234.06 | 331,700 | 331,700 0.00% |
| TECHM | 29-Apr-21 | 926.55 | -40.75 | -4.21% | 955.90 924.70 |
936.27 | 129,600 108 |
1,213.41 | 117,600 | 39,600 50.77% |
| APOLLOTYRE | 29-Apr-21 | 232.65 | -10.95 | -4.50% | 238.65 228.50 |
233.28 | 495,000 99 |
1,154.74 | 385,000 | 80,000 26.23% |
| LTI | 25-Mar-21 | 3,611.00 | -55.75 | -1.52% | 3,666.65 3,513.15 |
3,628.43 | 31,350 0 |
1,137.51 | 16,800 | 16,800 0.00% |
| JSWSTEEL | 29-Apr-21 | 398.60 | -27.80 | -6.52% | 421.70 396.70 |
409.49 | 270,000 100 |
1,105.62 | 205,200 | 83,700 68.89% |
| PFIZER | 25-Mar-21 | 4,599.95 | 27.55 | 0.60% | 4,600.25 4,506.30 |
4,547.34 | 23,625 0 |
1,074.31 | 11,000 | 11,000 0.00% |
| DLF | 29-Apr-21 | 303.90 | -12.90 | -4.07% | 312.15 303.00 |
307.57 | 343,200 104 |
1,055.58 | 438,900 | 105,600 31.68% |
| BAJAJFINSV | 29-Apr-21 | 9,720.00 | -686.45 | -6.60% | 10,193.75 9,713.65 |
9,914.40 | 10,375 83 |
1,028.62 | 9,625 | 1,125 13.24% |
| UPL | 29-Apr-21 | 565.30 | -31.15 | -5.22% | 593.55 563.00 |
578.33 | 171,600 132 |
992.41 | 152,100 | 46,800 44.44% |
| M&M | 29-Apr-21 | 811.00 | -57.25 | -6.59% | 852.20 809.65 |
832.33 | 117,600 84 |
978.82 | 135,800 | 54,600 67.24% |
| L&TFH | 29-Apr-21 | 103.75 | -3.35 | -3.13% | 106.00 102.60 |
104.19 | 928,096 104 |
966.98 | 1,909,736 | -8,924 -0.47% |
| ASHOKLEY | 29-Apr-21 | 129.45 | -2.95 | -2.23% | 131.00 126.00 |
128.61 | 738,000 82 |
949.14 | 774,000 | 108,000 16.22% |
| APOLLOHOSP | 29-Apr-21 | 3,063.00 | -48.30 | -1.55% | 3,173.00 3,049.00 |
3,098.12 | 30,500 61 |
944.93 | 28,000 | 10,000 55.56% |
| IBULHSGFIN | 29-Apr-21 | 218.80 | -9.00 | -3.95% | 225.00 215.80 |
220.43 | 424,700 137 |
936.17 | 468,100 | 80,600 20.80% |
| ACC | 29-Apr-21 | 1,723.70 | -83.50 | -4.62% | 1,838.30 1,723.70 |
1,787.22 | 50,500 101 |
902.55 | 50,500 | 16,500 48.53% |
| ALKEM | 25-Mar-21 | 2,749.75 | 8.55 | 0.31% | 2,840.00 2,640.05 |
2,768.22 | 31,200 0 |
863.68 | 16,000 | 16,000 0.00% |
| SBIN | 27-May-21 | 395.50 | -15.60 | -3.79% | 405.00 393.00 |
397.95 | 216,000 72 |
859.57 | 153,000 | 153,000 0.00% |
| TATACONSUM | 29-Apr-21 | 612.35 | -23.85 | -3.75% | 631.10 612.00 |
621.05 | 137,700 102 |
855.19 | 198,450 | 76,950 63.33% |
| FEDERALBNK | 29-Apr-21 | 83.90 | -3.45 | -3.95% | 85.70 82.80 |
84.40 | 1,000,000 100 |
844.00 | 1,260,000 | 150,000 13.51% |
| LTTS | 25-Mar-21 | 2,547.25 | -80.95 | -3.08% | 2,698.80 2,547.25 |
2,595.13 | 31,000 0 |
804.49 | 13,800 | 13,800 0.00% |
| EICHERMOT | 29-Apr-21 | 2,510.00 | -63.40 | -2.46% | 2,556.00 2,481.75 |
2,526.17 | 29,750 85 |
751.54 | 55,300 | 10,150 22.48% |
| SRTRANSFIN | 29-Apr-21 | 1,295.00 | -101.05 | -7.24% | 1,354.75 1,288.80 |
1,316.09 | 56,800 71 |
747.54 | 48,000 | 28,800 150.00% |
| VOLTAS | 29-Apr-21 | 1,021.80 | -34.40 | -3.26% | 1,057.80 1,020.05 |
1,037.10 | 72,000 72 |
746.71 | 36,000 | 13,000 56.52% |
| MRF | 29-Apr-21 | 85,324.75 | -2,729.50 | -3.10% | 88,054.25 85,011.00 |
86,187.53 | 850 85 |
732.59 | 1,010 | 360 55.38% |
| NESTLEIND | 29-Apr-21 | 16,129.15 | -115.55 | -0.71% | 16,349.25 15,750.55 |
16,195.45 | 4,500 90 |
728.80 | 15,300 | 1,300 9.29% |
| BEL | 29-Apr-21 | 137.50 | -5.15 | -3.61% | 143.00 137.05 |
139.79 | 516,800 68 |
722.43 | 486,400 | 106,400 28.00% |
| HDFCLIFE | 29-Apr-21 | 708.00 | -34.35 | -4.63% | 731.90 701.00 |
716.27 | 99,000 90 |
709.11 | 92,400 | 27,500 42.37% |
| TITAN | 29-Apr-21 | 1,416.00 | -34.15 | -2.35% | 1,442.85 1,414.20 |
1,424.91 | 49,500 66 |
705.33 | 85,500 | 9,750 12.87% |
| ZEEL | 29-Apr-21 | 202.50 | -8.75 | -4.14% | 210.00 201.95 |
205.08 | 342,000 114 |
701.37 | 687,000 | 117,000 20.53% |
| MUTHOOTFIN | 29-Apr-21 | 1,288.00 | -43.00 | -3.23% | 1,311.90 1,265.00 |
1,281.87 | 54,000 72 |
692.21 | 43,500 | 11,250 34.88% |
| HINDPETRO | 29-Apr-21 | 243.95 | -9.95 | -3.92% | 255.20 242.00 |
248.04 | 256,500 95 |
636.22 | 245,700 | 116,100 89.58% |
| POWERGRID | 29-Apr-21 | 211.50 | -13.35 | -5.94% | 223.30 210.00 |
215.24 | 288,000 72 |
619.89 | 212,000 | 84,000 65.63% |
| MOTHERSUMI | 29-Apr-21 | 216.30 | -3.70 | -1.68% | 218.70 211.55 |
214.80 | 287,000 41 |
616.48 | 441,000 | 28,000 6.78% |
| PEL | 29-Apr-21 | 1,844.00 | -119.05 | -6.06% | 1,957.95 1,843.95 |
1,892.23 | 31,350 57 |
593.21 | 26,400 | 6,050 29.73% |
| RECLTD | 29-Apr-21 | 134.10 | -9.15 | -6.39% | 140.00 134.10 |
137.30 | 432,000 72 |
593.14 | 372,000 | 192,000 106.67% |
| AUROPHARMA | 29-Apr-21 | 863.60 | -7.25 | -0.83% | 879.85 850.90 |
868.37 | 67,600 104 |
587.02 | 93,600 | 10,400 12.50% |
| HDFCBANK | 27-May-21 | 1,540.70 | -80.80 | -4.98% | 1,588.00 1,530.00 |
1,545.99 | 37,950 69 |
586.70 | 26,950 | 26,950 0.00% |
| IDEA | 29-Apr-21 | 11.50 | -0.35 | -2.95% | 11.80 11.45 |
11.63 | 4,970,000 71 |
578.01 | 10,780,000 | 2,940,000 37.50% |
| CADILAHC | 29-Apr-21 | 440.00 | -1.70 | -0.38% | 446.50 432.30 |
441.92 | 129,800 59 |
573.61 | 193,600 | -4,400 -2.22% |
| HAVELLS | 29-Apr-21 | 1,117.80 | -65.40 | -5.53% | 1,190.00 1,110.00 |
1,141.57 | 48,000 48 |
547.95 | 40,000 | 8,000 25.00% |
| DABUR | 29-Apr-21 | 506.55 | -6.65 | -1.30% | 516.25 505.90 |
510.47 | 105,000 84 |
535.99 | 168,750 | 23,750 16.38% |
| BIOCON | 29-Apr-21 | 391.00 | -10.70 | -2.66% | 404.05 391.00 |
396.98 | 128,800 56 |
511.31 | 335,800 | 46,000 15.87% |
| BHARTIARTL | 27-May-21 | 562.50 | -22.10 | -3.78% | 589.50 562.00 |
573.30 | 88,848 48 |
509.37 | 51,828 | 51,828 0.00% |
| ULTRACEMCO | 29-Apr-21 | 6,132.30 | -358.15 | -5.52% | 6,519.00 6,132.30 |
6,342.12 | 8,000 40 |
507.37 | 7,800 | 3,600 85.71% |
| AMBUJACEM | 29-Apr-21 | 275.55 | -4.80 | -1.71% | 286.85 275.35 |
281.00 | 168,000 56 |
472.08 | 165,000 | 24,000 17.02% |
| MARICO | 29-Apr-21 | 398.00 | -13.50 | -3.28% | 411.50 395.00 |
403.33 | 114,000 57 |
459.80 | 136,000 | 64,000 88.89% |
| LICHSGFIN | 29-Apr-21 | 433.20 | -22.45 | -4.93% | 443.25 430.70 |
436.19 | 102,000 51 |
444.91 | 140,000 | 0 0.00% |
| TATAMOTORS | 27-May-21 | 324.85 | -11.45 | -3.40% | 337.95 323.80 |
330.36 | 131,100 23 |
433.10 | 62,700 | 62,700 0.00% |
| BALKRISIND | 29-Apr-21 | 1,557.55 | -35.55 | -2.23% | 1,597.05 1,557.55 |
1,583.00 | 26,000 65 |
411.58 | 90,400 | 9,600 11.88% |
| BERGEPAINT | 29-Apr-21 | 686.95 | -42.15 | -5.78% | 725.00 686.95 |
714.48 | 56,100 51 |
400.82 | 39,600 | 1,100 2.86% |
| ITC | 27-May-21 | 206.40 | -4.75 | -2.25% | 209.85 206.30 |
207.70 | 188,800 59 |
392.14 | 166,400 | 166,400 0.00% |
| FINNIFTY | 29-Apr-21 | 16,118.80 | -966.05 | -5.65% | 16,684.25 16,118.80 |
16,430.27 | 2,360 31 |
387.75 | 1,440 | 920 176.92% |
| CANBK | 29-Apr-21 | 157.70 | -7.15 | -4.34% | 161.05 156.70 |
159.13 | 243,000 45 |
386.69 | 340,200 | 37,800 12.50% |
| CHOLAFIN | 29-Apr-21 | 511.05 | -14.05 | -2.68% | 516.85 500.00 |
508.21 | 75,000 30 |
381.16 | 82,500 | 20,000 32.00% |
| PVR | 29-Apr-21 | 1,344.30 | -66.70 | -4.73% | 1,400.00 1,318.00 |
1,353.96 | 28,083 69 |
380.23 | 44,770 | 8,140 22.22% |
| CUMMINSIND | 29-Apr-21 | 785.00 | -34.00 | -4.15% | 799.70 780.55 |
788.21 | 46,800 39 |
368.88 | 24,000 | 6,000 33.33% |
| MCDOWELL-N | 29-Apr-21 | 537.15 | -13.60 | -2.47% | 548.00 536.25 |
542.90 | 65,000 52 |
352.89 | 151,250 | 27,500 22.22% |
| AMARAJABAT | 29-Apr-21 | 875.70 | -13.30 | -1.50% | 883.60 871.80 |
877.27 | 37,000 37 |
324.59 | 110,000 | 3,000 2.80% |
| PETRONET | 29-Apr-21 | 257.60 | -3.50 | -1.34% | 259.15 254.00 |
256.54 | 126,000 42 |
323.24 | 216,000 | 0 0.00% |
| IGL | 29-Apr-21 | 497.00 | -19.70 | -3.81% | 521.55 497.00 |
509.84 | 60,500 44 |
308.45 | 88,000 | 20,625 30.61% |
| GRASIM | 29-Apr-21 | 1,209.35 | -76.95 | -5.98% | 1,274.50 1,209.35 |
1,241.40 | 24,700 26 |
306.63 | 59,850 | 6,650 12.50% |
| MPHASIS | 25-Mar-21 | 1,670.95 | 14.60 | 0.88% | 1,676.90 1,607.05 |
1,650.23 | 16,900 0 |
278.89 | 9,100 | 9,100 0.00% |
| RELIANCE | 27-May-21 | 2,106.00 | -58.50 | -2.70% | 2,150.00 2,099.00 |
2,116.56 | 13,000 52 |
275.15 | 8,000 | 8,000 0.00% |
| BRITANNIA | 29-Apr-21 | 3,377.00 | -50.60 | -1.48% | 3,423.10 3,368.25 |
3,390.73 | 8,000 40 |
271.26 | 53,600 | 0 0.00% |
| SUNTV | 29-Apr-21 | 494.95 | -20.05 | -3.89% | 514.00 494.95 |
502.24 | 54,000 36 |
271.21 | 108,000 | 19,500 22.03% |
| BAJAJ-AUTO | 29-Apr-21 | 3,837.70 | -138.00 | -3.47% | 3,950.55 3,831.80 |
3,892.40 | 6,250 25 |
243.28 | 11,250 | 3,750 50.00% |
| HDFC | 27-May-21 | 2,582.10 | -127.85 | -4.72% | 2,656.10 2,570.75 |
2,606.05 | 9,300 31 |
242.36 | 8,400 | 8,400 0.00% |
| JINDALSTEL | 29-Apr-21 | 339.70 | -9.15 | -2.62% | 345.00 338.85 |
341.70 | 70,000 14 |
239.19 | 70,000 | 10,000 16.67% |
| SBILIFE | 29-Apr-21 | 871.10 | -11.65 | -1.32% | 882.00 863.20 |
872.39 | 26,250 35 |
229.00 | 57,750 | 7,500 14.93% |
| KOTAKBANK | 27-May-21 | 1,795.00 | -118.30 | -6.18% | 1,860.00 1,795.00 |
1,806.55 | 12,000 30 |
216.79 | 11,200 | 11,200 0.00% |
| TCS | 27-May-21 | 2,927.10 | -96.35 | -3.19% | 2,990.65 2,927.10 |
2,952.14 | 7,200 24 |
212.55 | 6,600 | 6,600 0.00% |
| COALINDIA | 27-May-21 | 149.55 | -8.05 | -5.11% | 154.95 149.00 |
150.81 | 138,600 33 |
209.02 | 63,000 | 63,000 0.00% |
| RAMCOCEM | 29-Apr-21 | 979.00 | -20.95 | -2.10% | 1,021.80 975.70 |
999.07 | 20,400 24 |
203.81 | 17,850 | 5,100 40.00% |
| ICICIBANK | 27-May-21 | 605.00 | -28.90 | -4.56% | 618.50 601.00 |
607.43 | 31,625 23 |
192.10 | 19,250 | 19,250 0.00% |
| GODREJCP | 29-Apr-21 | 688.75 | -16.65 | -2.36% | 707.30 688.75 |
699.68 | 27,000 27 |
188.91 | 49,000 | 5,000 11.36% |
| PNB | 27-May-21 | 40.30 | -2.00 | -4.73% | 41.40 39.80 |
40.53 | 464,000 29 |
188.06 | 352,000 | 352,000 0.00% |
| BHEL | 27-May-21 | 48.00 | 0.40 | 0.84% | 49.45 46.75 |
48.03 | 378,000 18 |
181.55 | 315,000 | 315,000 0.00% |
| SIEMENS | 29-Apr-21 | 1,890.00 | -36.75 | -1.91% | 1,949.50 1,890.00 |
1,926.40 | 9,350 17 |
180.12 | 12,100 | 1,650 15.79% |
| CONCOR | 29-Apr-21 | 557.90 | -24.10 | -4.14% | 582.55 557.90 |
572.42 | 31,260 20 |
178.94 | 40,638 | 9,378 30.00% |
| BHARATFORG | 29-Apr-21 | 613.60 | -14.90 | -2.37% | 614.55 606.35 |
610.49 | 28,500 19 |
173.99 | 54,000 | 10,500 24.14% |
| NAUKRI | 29-Apr-21 | 4,955.00 | -60.00 | -1.20% | 4,963.95 4,840.00 |
4,911.71 | 3,500 14 |
171.91 | 9,750 | 750 8.33% |
| MANAPPURAM | 29-Apr-21 | 176.40 | -4.90 | -2.70% | 180.65 174.35 |
177.14 | 90,000 15 |
159.43 | 186,000 | 12,000 6.90% |
| JUBLFOOD | 29-Apr-21 | 3,039.60 | -37.45 | -1.22% | 3,039.60 2,960.00 |
2,984.11 | 5,250 21 |
156.67 | 9,750 | 1,250 14.71% |
| TATAPOWER | 27-May-21 | 95.70 | -1.20 | -1.24% | 97.25 94.25 |
95.86 | 162,000 12 |
155.29 | 67,500 | 67,500 0.00% |
| FINNIFTY | 18-Mar-21 | 15,305.10 | -1,698.25 | -9.99% | 16,600.00 15,305.10 |
16,226.26 | 920 12 |
149.28 | 440 | 160 57.14% |
| INDIGO | 29-Apr-21 | 1,617.00 | -50.35 | -3.02% | 1,661.00 1,615.15 |
1,635.93 | 9,000 18 |
147.23 | 27,000 | 3,000 12.50% |
| PAGEIND | 29-Apr-21 | 28,498.85 | -501.65 | -1.73% | 28,818.00 28,082.70 |
28,359.62 | 510 17 |
144.63 | 630 | 240 61.54% |
| TORNTPOWER | 29-Apr-21 | 385.00 | -9.45 | -2.40% | 391.35 382.95 |
386.26 | 36,000 12 |
139.05 | 63,000 | 6,000 10.53% |
| ESCORTS | 29-Apr-21 | 1,314.05 | -10.85 | -0.82% | 1,338.05 1,302.25 |
1,317.45 | 10,450 19 |
137.67 | 17,050 | 2,750 19.23% |
| IRCTC | 29-Apr-21 | 1,764.00 | 25.80 | 1.48% | 1,812.00 1,764.00 |
1,792.91 | 7,475 0 |
134.02 | 3,250 | 3,250 0.00% |
| EXIDEIND | 29-Apr-21 | 206.00 | -3.50 | -1.67% | 208.20 203.20 |
205.75 | 64,800 18 |
133.33 | 212,400 | 7,200 3.51% |
| MFSL | 29-Apr-21 | 880.10 | -16.20 | -1.81% | 885.25 862.25 |
876.83 | 14,300 11 |
125.39 | 15,600 | 1,300 9.09% |
| SHREECEM | 29-Apr-21 | 26,750.00 | -1,000.00 | -3.60% | 27,750.00 26,739.15 |
27,203.77 | 450 9 |
122.42 | 650 | 150 30.00% |
| TVSMOTOR | 29-Apr-21 | 599.85 | -4.15 | -0.69% | 600.50 592.30 |
597.20 | 19,600 14 |
117.05 | 32,200 | 4,200 15.00% |
| COFORGE | 29-Apr-21 | 2,475.00 | -51.45 | -2.04% | 2,547.40 2,467.60 |
2,504.77 | 4,500 12 |
112.71 | 6,750 | 1,875 38.46% |
| GMRINFRA | 29-Apr-21 | 26.20 | -1.10 | -4.03% | 26.95 26.20 |
26.58 | 405,000 18 |
107.65 | 630,000 | 90,000 16.67% |
| AXISBANK | 27-May-21 | 732.05 | -45.85 | -5.89% | 757.65 732.05 |
738.77 | 14,400 12 |
106.38 | 10,800 | 10,800 0.00% |
| FEDERALBNK | 27-May-21 | 85.00 | -2.10 | -2.41% | 85.25 83.55 |
84.45 | 120,000 12 |
101.34 | 20,000 | 20,000 0.00% |
| PFC | 29-Apr-21 | 123.55 | -6.80 | -5.22% | 127.75 123.50 |
124.55 | 80,600 13 |
100.39 | 341,000 | 37,200 12.24% |
| BANKBARODA | 27-May-21 | 83.00 | -7.80 | -8.59% | 85.15 81.75 |
83.36 | 117,000 10 |
97.53 | 58,500 | 58,500 0.00% |
| BATAINDIA | 29-Apr-21 | 1,450.00 | -45.80 | -3.06% | 1,485.20 1,450.00 |
1,458.25 | 6,600 12 |
96.24 | 33,000 | 3,850 13.21% |
| INDUSTOWER | 29-Apr-21 | 257.85 | -17.35 | -6.30% | 267.90 254.55 |
260.82 | 36,400 13 |
94.94 | 50,400 | 19,600 63.64% |
| ICICIPRULI | 29-Apr-21 | 465.00 | -16.70 | -3.47% | 475.15 465.00 |
467.97 | 19,500 13 |
91.25 | 75,000 | 12,000 19.05% |
| SAIL | 27-May-21 | 77.95 | 4.05 | 5.48% | 77.95 73.95 |
76.40 | 114,000 6 |
87.10 | 95,000 | 95,000 0.00% |
| GLENMARK | 29-Apr-21 | 469.00 | -10.30 | -2.15% | 482.00 469.00 |
475.76 | 17,250 15 |
82.07 | 65,550 | 3,450 5.56% |
| LUPIN | 27-May-21 | 1,030.00 | -4.25 | -0.41% | 1,058.60 1,030.00 |
1,049.19 | 7,650 9 |
80.26 | 2,550 | 2,550 0.00% |
| COLPAL | 29-Apr-21 | 1,585.00 | 7.00 | 0.44% | 1,600.00 1,585.00 |
1,590.76 | 4,900 7 |
77.95 | 10,500 | 700 7.14% |
| MINDTREE | 29-Apr-21 | 1,608.65 | -8.25 | -0.51% | 1,629.00 1,589.65 |
1,613.20 | 4,800 6 |
77.43 | 10,400 | 800 8.33% |
| GRANULES | 29-Apr-21 | 325.00 | -3.70 | -1.13% | 337.75 325.00 |
331.24 | 23,250 0 |
77.01 | 12,400 | 12,400 0.00% |
| INFY | 27-May-21 | 1,272.00 | -14.55 | -1.13% | 1,285.05 1,263.75 |
1,275.23 | 6,000 10 |
76.51 | 4,200 | 4,200 0.00% |
| SRF | 29-Apr-21 | 5,475.25 | -127.75 | -2.28% | 5,527.70 5,380.00 |
5,473.03 | 1,375 11 |
75.25 | 1,875 | 125 7.14% |
| TATASTEEL | 27-May-21 | 722.70 | -27.20 | -3.63% | 740.00 719.60 |
728.46 | 10,200 6 |
74.30 | 6,800 | 6,800 0.00% |
| HINDUNILVR | 27-May-21 | 2,155.00 | -28.65 | -1.31% | 2,175.00 2,155.00 |
2,162.82 | 3,300 11 |
71.37 | 3,000 | 3,000 0.00% |
| IDFCFIRSTB | 27-May-21 | 61.80 | -3.55 | -5.43% | 63.00 61.40 |
62.00 | 114,000 6 |
70.68 | 114,000 | 114,000 0.00% |
| DEEPAKNTR | 29-Apr-21 | 1,370.00 | -35.00 | -2.49% | 1,382.60 1,369.95 |
1,373.76 | 5,000 0 |
68.69 | 3,500 | 3,500 0.00% |
| PIDILITIND | 29-Apr-21 | 1,695.00 | -46.90 | -2.69% | 1,732.00 1,695.00 |
1,707.88 | 4,000 8 |
68.32 | 26,500 | 3,000 12.77% |
| LT | 27-May-21 | 1,460.35 | -60.25 | -3.96% | 1,501.15 1,456.20 |
1,471.10 | 4,600 8 |
67.67 | 3,450 | 3,450 0.00% |
| RBLBANK | 27-May-21 | 234.00 | -17.30 | -6.88% | 239.15 234.00 |
235.91 | 26,100 9 |
61.57 | 8,700 | 8,700 0.00% |
| UPL | 27-May-21 | 575.00 | -23.60 | -3.94% | 592.70 575.00 |
580.55 | 10,400 8 |
60.38 | 7,800 | 7,800 0.00% |
| INDUSINDBK | 27-May-21 | 1,076.00 | -44.20 | -3.95% | 1,083.90 1,067.00 |
1,075.31 | 5,400 6 |
58.07 | 4,500 | 4,500 0.00% |
| AUBANK | 29-Apr-21 | 1,135.10 | -39.20 | -3.34% | 1,155.00 1,085.00 |
1,124.86 | 5,000 0 |
56.24 | 3,000 | 3,000 0.00% |
| MCDOWELL-N | 27-May-21 | 542.45 | -7.10 | -1.29% | 548.00 542.45 |
543.83 | 10,000 8 |
54.38 | 8,750 | 8,750 0.00% |
| AARTIIND | 29-Apr-21 | 1,248.30 | 6.75 | 0.54% | 1,248.30 1,226.40 |
1,238.60 | 4,250 10 |
52.64 | 4,250 | 850 25.00% |
| VOLTAS | 27-May-21 | 1,024.25 | -34.30 | -3.24% | 1,054.70 1,024.25 |
1,030.34 | 5,000 5 |
51.52 | 3,000 | 3,000 0.00% |
| ADANIENT | 27-May-21 | 858.00 | 6.55 | 0.77% | 858.00 858.00 |
858.00 | 6,000 3 |
51.48 | 6,000 | 6,000 0.00% |
| BANDHANBNK | 27-May-21 | 348.50 | 3.05 | 0.88% | 349.30 340.50 |
345.28 | 14,400 8 |
49.72 | 5,400 | 5,400 0.00% |
| M&MFIN | 27-May-21 | 205.00 | -16.15 | -7.30% | 210.75 205.00 |
206.91 | 24,000 6 |
49.66 | 24,000 | 24,000 0.00% |
| MGL | 29-Apr-21 | 1,167.00 | -43.00 | -3.55% | 1,198.40 1,167.00 |
1,179.75 | 4,200 7 |
49.55 | 21,600 | 1,200 5.88% |
| MARUTI | 27-May-21 | 7,234.80 | 239.35 | 3.42% | 7,234.80 6,980.00 |
7,055.12 | 700 7 |
49.39 | 700 | 700 0.00% |
| HDFCAMC | 29-Apr-21 | 2,982.80 | 8.05 | 0.27% | 2,990.65 2,947.10 |
2,968.89 | 1,600 8 |
47.50 | 12,000 | 400 3.45% |
| LTI | 29-Apr-21 | 3,591.15 | -89.10 | -2.42% | 3,636.65 3,591.15 |
3,626.55 | 1,200 0 |
43.52 | 900 | 900 0.00% |
| NTPC | 27-May-21 | 108.00 | -1.05 | -0.96% | 109.20 108.00 |
108.68 | 39,900 7 |
43.36 | 5,700 | 5,700 0.00% |
| NMDC | 27-May-21 | 126.50 | -2.70 | -2.09% | 130.00 126.50 |
127.93 | 33,500 5 |
42.86 | 20,100 | 20,100 0.00% |
| IOC | 27-May-21 | 98.70 | -3.15 | -3.09% | 102.30 98.70 |
100.22 | 39,000 6 |
39.09 | 39,000 | 39,000 0.00% |
| BOSCHLTD | 29-Apr-21 | 14,991.45 | -272.85 | -1.79% | 15,130.55 14,701.05 |
14,881.89 | 250 5 |
37.20 | 500 | 150 42.86% |
| NAM-INDIA | 29-Apr-21 | 327.55 | -15.30 | -4.46% | 338.25 327.55 |
331.87 | 11,200 0 |
37.17 | 8,000 | 8,000 0.00% |
| ACC | 27-May-21 | 1,799.65 | -18.55 | -1.02% | 1,835.00 1,799.65 |
1,817.57 | 2,000 4 |
36.35 | 2,000 | 2,000 0.00% |
| ONGC | 27-May-21 | 111.60 | -8.60 | -7.15% | 118.20 111.60 |
115.52 | 30,800 4 |
35.58 | 30,800 | 30,800 0.00% |
| ASHOKLEY | 27-May-21 | 131.95 | -0.45 | -0.34% | 131.95 130.00 |
131.18 | 27,000 3 |
35.42 | 27,000 | 27,000 0.00% |
| ADANIPORTS | 27-May-21 | 706.00 | -4.95 | -0.70% | 706.00 703.00 |
704.50 | 5,000 2 |
35.23 | 5,000 | 5,000 0.00% |
| NAVINFLUOR | 29-Apr-21 | 2,567.75 | 71.40 | 2.86% | 2,610.00 2,550.00 |
2,573.50 | 1,350 0 |
34.74 | 450 | 450 0.00% |
| FINNIFTY | 10-Mar-21 | 16,249.45 | 646.25 | 4.14% | 16,249.50 16,249.45 |
16,249.49 | 200 3 |
32.50 | 200 | 200 0.00% |
| BEL | 27-May-21 | 138.05 | -5.00 | -3.50% | 142.00 138.05 |
140.55 | 22,800 3 |
32.05 | 22,800 | 22,800 0.00% |
| NATIONALUM | 27-May-21 | 61.35 | 3.55 | 6.14% | 61.35 60.05 |
60.91 | 51,000 3 |
31.06 | 51,000 | 51,000 0.00% |
| MUTHOOTFIN | 27-May-21 | 1,293.35 | -48.30 | -3.60% | 1,293.35 1,281.60 |
1,285.51 | 2,250 3 |
28.92 | 1,500 | 1,500 0.00% |
| DRREDDY | 27-May-21 | 4,487.85 | -34.40 | -0.76% | 4,535.70 4,487.85 |
4,511.39 | 625 5 |
28.20 | 625 | 625 0.00% |
| GAIL | 27-May-21 | 145.00 | -7.25 | -4.76% | 146.55 145.00 |
145.51 | 18,300 3 |
26.63 | 18,300 | 18,300 0.00% |
| AMARAJABAT | 27-May-21 | 881.05 | -17.70 | -1.97% | 881.05 873.00 |
876.76 | 3,000 3 |
26.30 | 1,000 | 1,000 0.00% |
| LICHSGFIN | 27-May-21 | 433.50 | -22.00 | -4.83% | 440.00 433.50 |
437.51 | 6,000 3 |
26.25 | 6,000 | 6,000 0.00% |
| VEDL | 27-May-21 | 209.10 | -1.05 | -0.50% | 213.65 209.10 |
211.37 | 12,400 2 |
26.21 | 6,200 | 6,200 0.00% |
| DABUR | 27-May-21 | 509.00 | -4.85 | -0.94% | 512.85 509.00 |
510.37 | 5,000 4 |
25.52 | 5,000 | 5,000 0.00% |
| ZEEL | 27-May-21 | 205.80 | -4.80 | -2.28% | 209.00 205.15 |
206.88 | 12,000 4 |
24.83 | 3,000 | 3,000 0.00% |
| UBL | 29-Apr-21 | 1,165.00 | -32.00 | -2.67% | 1,177.50 1,165.00 |
1,172.26 | 2,100 3 |
24.62 | 9,800 | 700 7.69% |
| BERGEPAINT | 27-May-21 | 707.95 | -21.75 | -2.98% | 719.00 707.95 |
714.66 | 3,300 3 |
23.58 | 3,300 | 3,300 0.00% |
| PFC | 27-May-21 | 123.65 | -7.35 | -5.61% | 127.85 123.65 |
126.45 | 18,600 3 |
23.52 | 6,200 | 6,200 0.00% |
| APOLLOTYRE | 27-May-21 | 233.80 | -9.85 | -4.04% | 233.80 233.80 |
233.80 | 10,000 2 |
23.38 | 5,000 | 5,000 0.00% |
| HAVELLS | 27-May-21 | 1,144.00 | -42.85 | -3.61% | 1,188.00 1,144.00 |
1,166.00 | 2,000 2 |
23.32 | 1,000 | 1,000 0.00% |
| M&M | 27-May-21 | 818.20 | -48.90 | -5.64% | 824.30 818.20 |
821.25 | 2,800 2 |
23.00 | 1,400 | 1,400 0.00% |
| IGL | 27-May-21 | 510.00 | -6.40 | -1.24% | 516.00 510.00 |
514.00 | 4,125 3 |
21.20 | 4,125 | 4,125 0.00% |
| SIEMENS | 27-May-21 | 1,910.00 | -17.95 | -0.93% | 1,927.95 1,910.00 |
1,918.97 | 1,100 2 |
21.11 | 1,100 | 1,100 0.00% |
| IBULHSGFIN | 27-May-21 | 225.10 | -2.50 | -1.10% | 225.10 224.90 |
224.96 | 9,300 3 |
20.92 | 9,300 | 9,300 0.00% |
| DLF | 27-May-21 | 305.50 | -12.20 | -3.84% | 307.05 305.50 |
306.27 | 6,600 2 |
20.21 | 6,600 | 6,600 0.00% |
| ICICIGI | 29-Apr-21 | 1,462.20 | -36.05 | -2.41% | 1,480.00 1,462.20 |
1,473.01 | 1,275 3 |
18.78 | 5,950 | 850 16.67% |
| TORNTPHARM | 29-Apr-21 | 2,463.00 | -30.00 | -1.20% | 2,470.05 2,463.00 |
2,467.68 | 750 3 |
18.51 | 5,000 | 0 0.00% |
| IRCTC | 27-May-21 | 1,773.30 | 30.10 | 1.73% | 1,785.05 1,771.00 |
1,776.45 | 975 0 |
17.32 | 650 | 650 0.00% |
| LALPATHLAB | 29-Apr-21 | 2,310.10 | -23.65 | -1.01% | 2,310.10 2,295.45 |
2,305.18 | 750 3 |
17.29 | 2,750 | 500 22.22% |
| RECLTD | 27-May-21 | 137.40 | -7.50 | -5.18% | 139.80 137.40 |
138.60 | 12,000 2 |
16.63 | 12,000 | 12,000 0.00% |
| PVR | 27-May-21 | 1,353.00 | -73.80 | -5.17% | 1,365.00 1,353.00 |
1,360.00 | 1,221 3 |
16.61 | 1,221 | 1,221 0.00% |
| ALKEM | 29-Apr-21 | 2,760.45 | 9.20 | 0.33% | 2,769.00 2,752.25 |
2,760.56 | 600 0 |
16.56 | 200 | 200 0.00% |
| PIIND | 29-Apr-21 | 2,149.65 | -81.20 | -3.64% | 2,259.65 2,149.65 |
2,206.56 | 750 0 |
16.55 | 500 | 500 0.00% |
| HDFCLIFE | 27-May-21 | 710.00 | -30.40 | -4.11% | 718.00 710.00 |
714.00 | 2,200 2 |
15.71 | 1,100 | 1,100 0.00% |
| INDUSTOWER | 27-May-21 | 265.30 | -10.80 | -3.91% | 265.30 265.30 |
265.30 | 5,600 2 |
14.86 | 5,600 | 5,600 0.00% |
| BAJFINANCE | 27-May-21 | 5,300.00 | -281.90 | -5.05% | 5,300.00 5,300.00 |
5,300.00 | 250 1 |
13.25 | 250 | 250 0.00% |
| ULTRACEMCO | 27-May-21 | 6,301.70 | -141.60 | -2.20% | 6,301.70 6,301.70 |
6,301.70 | 200 1 |
12.60 | 200 | 200 0.00% |
| HDFCAMC | 27-May-21 | 2,984.35 | 4.65 | 0.16% | 2,984.35 2,950.00 |
2,967.17 | 400 2 |
11.87 | 400 | 400 0.00% |
| PFIZER | 29-Apr-21 | 4,585.05 | -4.20 | -0.09% | 4,585.05 4,540.20 |
4,562.62 | 250 0 |
11.41 | 125 | 125 0.00% |
| TECHM | 27-May-21 | 942.00 | -24.80 | -2.57% | 942.00 942.00 |
942.00 | 1,200 1 |
11.30 | 1,200 | 1,200 0.00% |
| GLENMARK | 27-May-21 | 472.00 | -5.20 | -1.09% | 480.00 472.00 |
476.00 | 2,300 2 |
10.95 | 2,300 | 2,300 0.00% |
| SUNPHARMA | 27-May-21 | 603.30 | -12.00 | -1.95% | 603.30 603.30 |
603.30 | 1,400 1 |
8.45 | 1,400 | 1,400 0.00% |
| IDEA | 27-May-21 | 11.95 | 0.15 | 1.27% | 11.95 11.95 |
11.95 | 70,000 1 |
8.37 | 70,000 | 70,000 0.00% |
| BPCL | 27-May-21 | 458.00 | -7.90 | -1.70% | 458.00 458.00 |
458.00 | 1,800 1 |
8.24 | 1,800 | 1,800 0.00% |
| NESTLEIND | 27-May-21 | 16,128.00 | -137.30 | -0.84% | 16,128.00 16,128.00 |
16,128.00 | 50 1 |
8.06 | 50 | 50 0.00% |
| EXIDEIND | 27-May-21 | 205.00 | -4.90 | -2.33% | 205.00 205.00 |
205.00 | 3,600 1 |
7.38 | 3,600 | 3,600 0.00% |
| BRITANNIA | 27-May-21 | 3,392.00 | -45.00 | -1.31% | 3,392.00 3,392.00 |
3,392.00 | 200 1 |
6.78 | 200 | 200 0.00% |
| HINDPETRO | 27-May-21 | 248.00 | -6.85 | -2.69% | 248.00 248.00 |
248.00 | 2,700 1 |
6.70 | 2,700 | 2,700 0.00% |
| FINNIFTY | 27-May-21 | 16,250.00 | -828.25 | -4.85% | 16,250.00 16,250.00 |
16,250.00 | 40 1 |
6.50 | 40 | 40 0.00% |
| BALKRISIND | 27-May-21 | 1,589.40 | -5.80 | -0.36% | 1,589.40 1,589.40 |
1,589.40 | 400 1 |
6.36 | 400 | 400 0.00% |
| ICICIGI | 27-May-21 | 1,460.00 | -36.30 | -2.43% | 1,460.00 1,460.00 |
1,460.00 | 425 1 |
6.21 | 425 | 425 0.00% |
| TRENT | 27-May-21 | 817.15 | -9.80 | -1.19% | 817.15 817.15 |
817.15 | 725 0 |
5.92 | 725 | 725 0.00% |
| AUROPHARMA | 27-May-21 | 879.00 | 7.60 | 0.87% | 879.00 879.00 |
879.00 | 650 1 |
5.71 | 650 | 650 0.00% |
| ALKEM | 27-May-21 | 2,757.90 | -1.30 | -0.05% | 2,757.90 2,757.90 |
2,757.90 | 200 0 |
5.52 | 200 | 200 0.00% |
| LTTS | 29-Apr-21 | 2,645.25 | 7.35 | 0.28% | 2,645.25 2,645.25 |
2,645.25 | 200 0 |
5.29 | 200 | 200 0.00% |
| GRANULES | 27-May-21 | 328.00 | -1.65 | -0.50% | 328.00 328.00 |
328.00 | 1,550 0 |
5.08 | 1,550 | 1,550 0.00% |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
