YOU ARE HERE > Moneycontrol > Market > F&O > Most Active (Value)
May 14, 15:26
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
NIFTY 27-May-21 14,717.60 7.55 0.05% 14,755.95
14,620.00
14,696.98 10,130,250
135,070
1,488,840.82 11,205,975 -764,850
-6.39%
BANKNIFTY 27-May-21 32,210.00 -310.30 -0.95% 32,698.65
32,184.00
32,400.95 3,749,825
149,993
1,214,978.92 1,487,725 131,700
9.71%
TATASTEEL 27-May-21 1,135.00 -46.35 -3.92% 1,187.75
1,120.15
1,148.21 45,616,950
53,667
523,778.38 42,217,800 -306,000
-0.72%
UPL 27-May-21 745.05 52.70 7.61% 766.15
703.00
740.54 45,106,100
34,697
334,028.71 20,342,400 770,900
3.94%
TATAMOTORS 27-May-21 312.85 -14.40 -4.40% 331.75
310.10
319.04 88,965,600
31,216
283,835.85 104,389,800 -3,169,200
-2.95%
JINDALSTEL 27-May-21 421.50 -37.10 -8.09% 463.00
390.20
419.40 67,485,000
26,994
283,032.09 34,500,000 3,072,500
9.78%
ASIANPAINT 27-May-21 2,784.10 224.10 8.75% 2,843.95
2,606.70
2,768.13 9,916,200
33,054
274,493.31 5,274,000 384,000
7.85%
JSWSTEEL 27-May-21 708.55 -2.10 -0.30% 724.20
681.65
704.63 34,759,800
25,748
244,927.98 35,413,200 -25,650
-0.07%
SAIL 27-May-21 127.05 -5.55 -4.19% 135.00
123.60
129.02 165,594,500
17,431
213,650.02 136,657,500 7,514,500
5.82%
DRREDDY 27-May-21 5,224.40 -96.85 -1.82% 5,419.00
5,170.20
5,306.97 4,006,375
32,051
212,617.12 3,162,500 -17,000
-0.53%
VEDL 27-May-21 273.85 -9.50 -3.35% 287.95
268.30
278.54 74,024,900
23,879
206,188.96 106,382,700 -474,300
-0.44%
SBIN 27-May-21 361.50 -7.85 -2.13% 373.85
360.60
366.82 54,292,500
36,195
199,155.75 98,356,500 2,665,500
2.79%
HINDALCO 27-May-21 382.80 -17.20 -4.30% 404.70
368.90
381.80 51,221,600
23,824
195,564.07 33,254,050 -1,677,000
-4.80%
ITC 27-May-21 213.85 9.60 4.70% 213.95
202.00
210.77 85,699,200
26,781
180,628.20 91,830,400 -5,993,600
-6.13%
RELIANCE 27-May-21 1,942.15 25.90 1.35% 1,945.90
1,907.90
1,930.78 8,549,750
34,199
165,076.86 29,994,500 -666,000
-2.17%
NMDC 27-May-21 185.60 -18.25 -8.95% 206.50
182.60
189.86 84,681,300
12,639
160,775.92 53,258,300 -107,200
-0.20%
CIPLA 27-May-21 906.25 5.90 0.66% 922.50
901.80
910.40 16,544,450
25,453
150,620.67 15,882,750 -892,450
-5.32%
LT 27-May-21 1,420.65 30.20 2.17% 1,429.00
1,377.90
1,404.83 9,566,850
16,638
134,397.98 15,611,825 300,150
1.96%
ADANIENT 27-May-21 1,230.50 -58.45 -4.53% 1,305.70
1,217.40
1,243.87 9,852,000
9,852
122,546.07 14,603,000 829,000
6.02%
BHARTIARTL 27-May-21 563.00 0.35 0.06% 571.00
558.00
564.16 21,386,454
11,554
120,653.82 94,573,143 7,404
0.01%
ICICIBANK 27-May-21 598.05 0.70 0.12% 603.85
594.05
599.05 17,810,375
12,953
106,693.05 68,233,000 -1,060,125
-1.53%
HDFCBANK 27-May-21 1,389.25 -7.70 -0.55% 1,399.70
1,386.00
1,391.31 7,607,050
13,831
105,837.65 25,305,500 -447,700
-1.74%
LUPIN 27-May-21 1,180.20 -34.75 -2.86% 1,236.75
1,169.45
1,195.74 7,668,700
9,022
91,697.71 8,813,650 -45,900
-0.52%
ADANIPORTS 27-May-21 738.00 -17.40 -2.30% 761.85
729.00
740.74 12,251,250
9,801
90,749.91 72,852,500 438,750
0.61%
INFY 27-May-21 1,321.05 -7.95 -0.60% 1,331.60
1,313.05
1,319.15 6,025,800
10,043
79,489.34 29,799,000 -127,800
-0.43%
TATAPOWER 27-May-21 102.00 -5.30 -4.94% 108.30
101.20
103.21 75,870,000
11,240
78,305.43 114,918,750 -9,787,500
-7.85%
AXISBANK 27-May-21 686.45 -7.90 -1.14% 700.35
684.05
692.25 11,268,000
9,390
78,002.73 42,316,800 526,800
1.26%
SUNPHARMA 27-May-21 693.50 -12.40 -1.76% 713.15
688.40
699.07 10,830,400
7,736
75,712.08 47,223,400 -1,457,400
-2.99%
BAJFINANCE 27-May-21 5,345.00 -31.60 -0.59% 5,412.95
5,282.55
5,335.60 1,411,125
11,289
75,291.99 3,728,625 17,375
0.47%
BANKBARODA 27-May-21 74.20 -3.60 -4.63% 79.90
73.50
76.29 96,103,800
8,214
73,317.59 128,126,700 3,849,300
3.10%
NIFTY 24-Jun-21 14,745.85 4.90 0.03% 14,777.70
14,651.00
14,723.95 491,700
6,556
72,397.66 1,046,775 51,150
5.14%
PIDILITIND 27-May-21 1,873.05 -7.75 -0.41% 1,913.25
1,818.95
1,869.81 3,726,500
7,453
69,678.47 2,169,000 225,000
11.57%
VOLTAS 27-May-21 1,002.65 29.95 3.08% 1,017.65
963.00
991.17 6,700,500
13,401
66,413.35 2,655,000 -1,200,500
-31.14%
ZEEL 27-May-21 191.65 -2.20 -1.13% 197.00
186.60
191.97 33,093,000
11,031
63,528.63 75,042,000 3,207,000
4.46%
HDFC 27-May-21 2,434.00 -8.25 -0.34% 2,449.65
2,411.30
2,429.15 2,598,300
8,661
63,116.60 15,186,600 -251,700
-1.63%
APOLLOTYRE 27-May-21 208.50 -13.65 -6.14% 224.55
204.35
212.36 28,665,000
11,466
60,872.99 17,557,500 -540,000
-2.98%
NATIONALUM 27-May-21 71.65 -3.45 -4.59% 77.45
69.25
72.33 83,810,000
4,930
60,619.77 74,137,000 2,465,000
3.44%
GODREJCP 27-May-21 853.10 -20.55 -2.35% 886.25
850.40
863.82 6,870,000
6,870
59,344.43 4,830,000 87,000
1.83%
TCS 27-May-21 3,065.00 -23.80 -0.77% 3,092.15
3,050.55
3,062.01 1,893,000
6,310
57,963.85 5,758,500 30,300
0.53%
ESCORTS 27-May-21 1,152.40 -20.40 -1.74% 1,185.00
1,137.00
1,159.62 4,756,400
8,648
55,156.17 3,148,750 366,300
13.16%
INDUSINDBK 27-May-21 893.25 -25.15 -2.74% 926.35
891.55
904.96 5,887,800
6,542
53,282.23 18,984,600 -95,400
-0.50%
MARUTI 27-May-21 6,740.40 -87.90 -1.29% 6,850.00
6,700.15
6,763.41 778,500
7,785
52,653.15 2,342,600 -28,400
-1.20%
HINDUNILVR 27-May-21 2,386.40 47.05 2.01% 2,392.20
2,335.60
2,370.13 2,122,200
7,074
50,298.90 7,185,300 -300,300
-4.01%
TATACHEM 27-May-21 703.00 -21.55 -2.97% 736.00
699.25
713.24 6,717,000
6,717
47,908.33 9,266,000 242,000
2.68%
KOTAKBANK 27-May-21 1,712.15 -11.60 -0.67% 1,730.70
1,706.35
1,716.32 2,774,400
6,936
47,617.58 11,571,600 -162,800
-1.39%
BERGEPAINT 27-May-21 753.05 18.00 2.45% 774.00
735.05
756.07 6,021,400
5,474
45,526.00 3,284,600 200,200
6.49%
COALINDIA 27-May-21 147.25 -7.00 -4.54% 156.30
146.65
149.57 30,378,600
7,233
45,437.27 46,267,200 819,000
1.80%
WIPRO 27-May-21 498.80 -9.70 -1.91% 507.25
492.90
498.52 8,979,200
5,612
44,763.11 29,616,000 -267,200
-0.89%
HCLTECH 27-May-21 912.10 4.25 0.47% 913.85
899.00
906.64 4,661,300
6,659
42,261.21 22,070,300 -312,900
-1.40%
BPCL 27-May-21 443.95 -6.25 -1.39% 453.00
440.30
446.08 9,432,000
5,240
42,074.27 41,574,600 -563,400
-1.34%
BANKNIFTY 24-Jun-21 32,349.45 -292.40 -0.90% 32,809.95
32,322.10
32,530.10 122,950
4,918
39,995.76 125,600 16,250
14.86%
BRITANNIA 27-May-21 3,510.00 77.05 2.24% 3,524.75
3,349.00
3,494.80 1,063,800
5,319
37,177.68 1,609,600 -147,600
-8.40%
ULTRACEMCO 27-May-21 6,369.75 -36.10 -0.56% 6,457.30
6,266.30
6,351.46 584,200
5,842
37,105.23 2,611,000 -41,100
-1.55%
CHOLAFIN 27-May-21 527.00 3.40 0.65% 534.45
514.50
526.66 6,956,250
5,565
36,635.79 6,161,250 -921,250
-13.01%
BAJAJFINSV 27-May-21 11,019.45 -86.25 -0.78% 11,158.85
10,905.00
11,009.93 326,125
2,609
35,906.13 783,625 13,500
1.75%
AMARAJABAT 27-May-21 772.25 -31.70 -3.94% 812.00
769.10
783.95 4,381,000
4,381
34,344.85 5,233,000 170,000
3.36%
DLF 27-May-21 250.25 -15.50 -5.83% 269.80
250.05
256.47 13,104,300
3,971
33,608.60 29,789,100 1,570,800
5.57%
GRASIM 27-May-21 1,380.00 -36.90 -2.60% 1,420.45
1,360.00
1,379.53 2,286,175
4,813
31,538.47 14,362,100 98,800
0.69%
M&M 27-May-21 745.10 -17.50 -2.29% 765.75
738.95
746.89 4,204,900
6,007
31,405.98 10,756,200 -29,400
-0.27%
RBLBANK 27-May-21 188.35 -0.40 -0.21% 192.35
186.80
189.30 16,483,600
5,684
31,203.45 23,298,600 -2,905,800
-11.09%
DABUR 27-May-21 536.80 6.00 1.13% 540.40
530.50
536.61 5,810,000
4,648
31,177.04 12,818,750 -372,500
-2.82%
SAIL 24-Jun-21 128.05 -5.50 -4.12% 135.50
124.35
129.40 23,560,000
2,480
30,486.64 27,084,500 5,225,000
23.90%
AUROPHARMA 27-May-21 1,011.00 -8.40 -0.82% 1,028.90
996.95
1,012.14 2,958,150
4,551
29,940.62 9,453,600 -400,400
-4.06%
BANDHANBNK 27-May-21 281.35 -8.10 -2.80% 289.75
280.80
284.69 10,182,600
5,657
28,988.84 22,953,600 279,000
1.23%
MCDOWELL-N 27-May-21 566.70 4.95 0.88% 573.70
560.05
567.51 5,090,000
4,072
28,886.26 13,241,250 307,500
2.38%
POWERGRID 27-May-21 229.00 2.75 1.22% 230.00
224.20
227.54 12,676,000
3,169
28,842.97 21,352,000 -1,040,000
-4.64%
TATASTEEL 24-Jun-21 1,115.85 -46.90 -4.03% 1,167.00
1,100.00
1,126.65 2,556,800
3,008
28,806.19 2,406,350 632,400
35.65%
NTPC 27-May-21 111.40 -2.35 -2.07% 114.35
110.50
112.14 25,661,400
4,502
28,776.69 79,902,600 -592,800
-0.74%
HEROMOTOCO 27-May-21 2,820.05 -29.00 -1.02% 2,858.75
2,809.60
2,834.17 970,500
3,235
27,505.62 3,564,900 -106,800
-2.91%
TITAN 27-May-21 1,459.40 1.75 0.12% 1,477.65
1,438.55
1,453.89 1,856,625
4,951
26,993.29 5,199,750 -135,375
-2.54%
DIVISLAB 27-May-21 4,045.00 -30.05 -0.74% 4,116.75
4,015.00
4,055.54 665,000
3,325
26,969.34 2,509,800 -71,400
-2.77%
PEL 27-May-21 1,625.00 -73.95 -4.35% 1,690.75
1,616.05
1,638.87 1,643,675
5,977
26,937.70 3,244,450 -178,750
-5.22%
GLENMARK 27-May-21 616.75 -9.50 -1.52% 633.40
602.55
613.99 4,384,950
3,813
26,923.15 7,945,350 -309,350
-3.75%
IBULHSGFIN 27-May-21 182.85 -5.30 -2.82% 190.20
181.10
184.92 14,548,300
4,693
26,902.72 25,252,600 -1,568,600
-5.85%
ONGC 27-May-21 113.35 -2.15 -1.86% 116.00
111.75
113.26 23,723,700
3,081
26,869.46 41,402,900 -4,643,100
-10.08%
BIOCON 27-May-21 390.65 3.50 0.90% 394.20
387.15
391.16 6,865,500
2,985
26,855.09 18,643,800 -1,377,700
-6.88%
MOTHERSUMI 27-May-21 229.00 -7.45 -3.15% 240.00
226.90
231.89 11,280,500
3,223
26,158.35 29,340,500 -626,500
-2.09%
BATAINDIA 27-May-21 1,387.55 33.25 2.46% 1,398.30
1,345.65
1,378.10 1,894,750
3,445
26,111.55 1,153,900 -7,150
-0.62%
IOC 27-May-21 101.30 -2.00 -1.94% 103.90
100.25
101.80 24,966,500
3,841
25,415.90 66,144,000 6,500
0.01%
ITC 24-Jun-21 211.50 9.25 4.57% 211.50
202.00
208.71 12,118,400
3,787
25,292.31 24,425,600 1,427,200
6.21%
GAIL 27-May-21 153.05 -8.30 -5.14% 162.35
152.85
155.50 15,939,300
2,613
24,785.61 31,720,000 640,500
2.06%
BEL 27-May-21 143.65 -3.05 -2.08% 148.70
142.80
145.53 16,894,800
4,446
24,587.00 30,483,600 -1,706,200
-5.30%
NESTLEIND 27-May-21 17,299.95 555.00 3.31% 17,320.00
16,668.15
17,129.39 141,650
2,833
24,263.78 277,000 1,950
0.71%
ACC 27-May-21 1,880.90 -8.40 -0.44% 1,905.00
1,857.80
1,882.95 1,274,000
2,548
23,988.78 2,378,500 -114,000
-4.57%
COLPAL 27-May-21 1,574.00 41.25 2.69% 1,594.00
1,531.90
1,571.03 1,508,150
4,309
23,693.49 3,248,700 6,300
0.19%
FEDERALBNK 27-May-21 79.65 -2.25 -2.75% 83.05
79.25
80.78 28,630,000
2,863
23,127.31 65,530,000 -1,680,000
-2.50%
CONCOR 27-May-21 572.60 -27.20 -4.53% 598.60
566.20
578.31 3,980,961
2,547
23,022.30 6,514,584 -578,310
-8.15%
TECHM 27-May-21 952.30 -14.50 -1.50% 967.40
944.50
953.34 2,260,200
3,767
21,547.39 12,238,800 -180,600
-1.45%
APOLLOHOSP 27-May-21 3,147.95 -63.45 -1.98% 3,224.90
3,111.05
3,153.58 680,250
2,721
21,452.23 1,976,750 -35,000
-1.74%
LICHSGFIN 27-May-21 430.55 1.10 0.26% 434.35
422.25
429.37 4,892,000
2,446
21,004.78 5,388,000 -290,000
-5.11%
TATAMOTORS 24-Jun-21 314.05 -14.60 -4.44% 332.35
312.00
320.61 6,423,900
2,254
20,595.67 6,113,250 1,627,350
36.28%
SRTRANSFIN 27-May-21 1,331.05 -14.15 -1.05% 1,376.00
1,327.25
1,349.22 1,509,200
3,773
20,362.43 3,635,600 72,800
2.04%
CADILAHC 27-May-21 619.00 -31.20 -4.80% 663.20
616.50
638.37 3,141,600
1,428
20,055.03 20,251,000 -3,093,200
-13.25%
AMBUJACEM 27-May-21 307.20 -2.60 -0.84% 311.45
301.45
306.23 6,480,000
2,160
19,843.70 14,694,000 -615,000
-4.02%
SBILIFE 27-May-21 980.95 3.25 0.33% 984.95
968.55
976.74 1,993,500
2,658
19,471.31 8,607,750 -37,500
-0.43%
HDFCLIFE 27-May-21 673.95 2.65 0.39% 676.85
669.00
672.49 2,868,800
2,608
19,292.39 13,379,300 -156,200
-1.15%
TATACONSUM 27-May-21 646.50 5.75 0.90% 650.50
638.80
646.10 2,984,850
2,211
19,285.12 6,879,600 -135,000
-1.92%
INDIGO 27-May-21 1,693.50 10.85 0.64% 1,714.85
1,677.10
1,694.53 1,118,000
2,236
18,944.85 3,700,000 -25,000
-0.67%
ICICIPRULI 27-May-21 562.60 8.95 1.62% 564.70
552.00
558.17 3,345,000
2,230
18,670.79 7,002,000 -373,500
-5.06%
PIIND 27-May-21 2,709.05 26.50 0.99% 2,797.85
2,651.00
2,735.91 666,250
2,665
18,228.00 443,750 91,000
25.80%
BAJAJ-AUTO 27-May-21 3,858.80 -21.00 -0.54% 3,898.00
3,819.00
3,853.40 472,250
1,889
18,197.68 1,950,500 -38,250
-1.92%
GRANULES 27-May-21 321.75 -15.70 -4.65% 341.35
320.75
326.51 5,550,550
3,581
18,123.10 8,769,900 -141,050
-1.58%
BHARATFORG 27-May-21 648.00 -17.55 -2.64% 669.05
643.95
653.29 2,614,500
1,743
17,080.27 6,246,000 -91,500
-1.44%
IDFCFIRSTB 27-May-21 54.25 -1.10 -1.99% 55.90
53.95
54.62 30,609,000
3,222
16,718.64 125,770,500 294,500
0.23%
ASIANPAINT 24-Jun-21 2,780.00 224.00 8.76% 2,840.60
2,590.00
2,775.22 595,200
1,984
16,518.11 243,000 19,800
8.87%
MARICO 27-May-21 477.50 6.50 1.38% 480.25
469.80
475.59 3,444,000
1,722
16,379.32 8,570,000 76,000
0.89%
HAVELLS 27-May-21 994.05 -16.40 -1.62% 1,023.95
985.00
998.96 1,571,500
3,143
15,698.66 4,485,000 -144,500
-3.12%
M&MFIN 27-May-21 151.75 -1.15 -0.75% 153.90
151.00
152.49 9,908,000
2,477
15,108.71 30,160,000 236,000
0.79%
NAUKRI 27-May-21 4,325.10 -50.35 -1.15% 4,461.95
4,301.00
4,366.56 343,375
2,747
14,993.68 1,298,375 27,000
2.12%
MINDTREE 27-May-21 2,109.00 -59.05 -2.72% 2,181.05
2,103.05
2,127.70 703,600
1,759
14,970.50 1,401,200 -26,000
-1.82%
JSWSTEEL 24-Jun-21 712.10 -2.35 -0.33% 726.70
684.90
706.13 2,103,300
1,558
14,852.03 1,225,800 93,150
8.22%
JINDALSTEL 24-Jun-21 423.30 -39.15 -8.47% 478.00
393.60
420.52 3,365,000
1,346
14,150.50 1,522,500 727,500
91.51%
EICHERMOT 27-May-21 2,425.65 -34.55 -1.40% 2,460.00
2,401.35
2,427.59 581,350
1,661
14,112.79 2,563,750 -20,650
-0.80%
HINDPETRO 27-May-21 255.30 -8.00 -3.04% 265.50
254.85
259.08 5,410,800
2,004
14,018.30 26,284,500 -658,800
-2.45%
RECLTD 27-May-21 139.55 -0.55 -0.39% 142.25
138.45
140.37 9,726,000
1,621
13,652.39 13,740,000 -1,152,000
-7.74%
SRF 27-May-21 6,270.50 -32.75 -0.52% 6,379.00
6,250.10
6,313.14 214,625
1,717
13,549.58 498,750 -23,000
-4.41%
MRF 27-May-21 76,221.05 -1,270.70 -1.64% 78,000.00
75,999.00
76,539.64 17,580
1,758
13,455.67 49,810 1,480
3.06%
ASHOKLEY 27-May-21 112.30 -1.60 -1.40% 114.95
111.40
112.39 11,965,500
2,659
13,448.03 30,789,000 -252,000
-0.81%
BALKRISIND 27-May-21 1,889.75 -37.05 -1.92% 1,942.00
1,882.70
1,903.73 674,800
1,687
12,846.37 1,535,200 -110,800
-6.73%
INFY 24-Jun-21 1,312.55 -7.85 -0.59% 1,318.00
1,305.10
1,310.49 972,600
1,621
12,745.83 3,244,800 454,200
16.28%
TORNTPHARM 27-May-21 2,738.60 7.85 0.29% 2,824.95
2,711.15
2,762.62 458,500
1,834
12,666.61 894,000 -45,000
-4.79%
PFC 27-May-21 113.75 -1.75 -1.52% 117.15
113.30
115.14 10,949,200
1,766
12,606.91 37,231,000 -1,258,600
-3.27%
L&TFH 27-May-21 85.45 -1.75 -2.01% 88.00
84.80
85.90 14,394,412
1,613
12,364.80 42,513,936 615,756
1.47%
DEEPAKNTR 27-May-21 1,730.00 -69.10 -3.84% 1,811.65
1,717.00
1,752.88 697,500
1,395
12,226.34 1,633,500 -3,000
-0.18%
EXIDEIND 27-May-21 181.75 -5.05 -2.70% 188.30
181.40
183.68 6,634,800
1,843
12,186.80 13,384,800 637,200
5.00%
NMDC 24-Jun-21 186.60 -18.15 -8.86% 203.65
183.80
191.06 6,271,200
936
11,981.75 3,410,300 1,266,300
59.06%
SBIN 24-Jun-21 363.20 -7.50 -2.02% 375.15
362.30
368.00 3,243,000
2,162
11,934.24 4,941,000 817,500
19.83%
TATAPOWER 24-Jun-21 101.00 -5.95 -5.56% 106.95
100.35
102.23 11,346,750
1,681
11,599.78 9,760,500 2,565,000
35.65%
HDFC 24-Jun-21 2,422.15 -9.40 -0.39% 2,438.00
2,400.40
2,416.59 474,900
1,583
11,476.39 680,400 237,900
53.76%
COFORGE 27-May-21 3,346.25 -39.95 -1.18% 3,385.20
3,280.00
3,337.29 337,875
901
11,275.87 908,625 -41,625
-4.38%
IRCTC 27-May-21 1,749.00 -0.05 -0.00% 1,777.00
1,732.55
1,756.44 634,725
1,953
11,148.56 1,369,550 -177,775
-11.49%
JUBLFOOD 27-May-21 2,816.45 -7.95 -0.28% 2,862.00
2,790.05
2,818.31 393,250
1,573
11,083.00 1,339,250 -9,500
-0.70%
SIEMENS 27-May-21 1,996.00 -18.20 -0.90% 2,068.60
1,991.00
2,024.26 534,875
1,945
10,827.26 985,600 -39,050
-3.81%
UPL 24-Jun-21 744.15 52.00 7.51% 762.70
710.45
742.04 1,446,900
1,113
10,736.58 916,500 97,500
11.90%
IDEA 27-May-21 8.65 -0.20 -2.26% 9.10
8.60
8.75 121,730,000
1,739
10,651.38 567,280,000 -9,100,000
-1.58%
NATIONALUM 24-Jun-21 71.95 -3.20 -4.26% 77.00
69.75
72.43 14,093,000
829
10,207.56 10,302,000 1,581,000
18.13%
DRREDDY 24-Jun-21 5,246.00 -99.45 -1.86% 5,440.00
5,192.05
5,326.24 190,500
1,524
10,146.49 93,000 27,000
40.91%
HINDALCO 24-Jun-21 385.00 -17.00 -4.23% 405.85
371.00
384.98 2,571,400
1,196
9,899.38 1,472,750 569,750
63.10%
RELIANCE 24-Jun-21 1,950.00 25.40 1.32% 1,953.05
1,916.75
1,937.37 489,250
1,957
9,478.58 1,165,500 11,500
1.00%
BANKBARODA 24-Jun-21 74.45 -3.75 -4.80% 80.20
73.90
76.40 12,062,700
1,031
9,215.90 9,254,700 3,369,600
57.26%
NIFTY 29-Jul-21 14,790.00 -2.55 -0.02% 14,823.20
14,700.00
14,766.76 62,250
1,245
9,192.31 81,350 -2,600
-3.10%
BHEL 27-May-21 68.15 -3.55 -4.95% 74.45
67.60
69.82 12,726,000
1,212
8,885.29 94,500,000 -12,684,000
-11.83%
SHREECEM 27-May-21 26,735.50 -230.85 -0.86% 27,133.65
26,585.25
26,837.24 32,375
1,295
8,688.56 172,375 -350
-0.20%
MUTHOOTFIN 27-May-21 1,169.00 -5.60 -0.48% 1,178.80
1,157.65
1,169.67 732,750
977
8,570.76 2,792,250 -10,500
-0.37%
TVSMOTOR 27-May-21 602.05 -13.05 -2.12% 619.45
601.00
608.57 1,386,000
990
8,434.78 4,586,400 35,000
0.77%
GODREJPROP 27-May-21 1,224.00 -22.35 -1.79% 1,255.65
1,218.50
1,228.79 683,150
1,051
8,394.48 1,777,750 22,750
1.30%
IGL 27-May-21 511.65 -7.15 -1.38% 522.55
511.00
515.53 1,622,500
1,180
8,364.47 4,921,125 82,500
1.71%
CUMMINSIND 27-May-21 814.65 -20.05 -2.40% 845.00
813.30
827.41 1,003,800
1,673
8,305.54 1,221,600 -83,400
-6.39%
BOSCHLTD 27-May-21 13,845.95 -516.80 -3.60% 14,429.70
13,701.15
13,952.02 59,400
1,188
8,287.50 106,650 1,800
1.72%
VEDL 24-Jun-21 275.40 -9.40 -3.30% 289.55
270.00
278.70 2,935,700
947
8,181.80 1,949,900 536,300
37.94%
MGL 27-May-21 1,097.25 -41.55 -3.65% 1,143.45
1,095.75
1,110.65 697,800
1,163
7,750.12 1,625,400 21,600
1.35%
BHARTIARTL 24-Jun-21 565.60 0.40 0.07% 573.50
561.00
566.42 1,349,379
729
7,643.15 1,736,238 434,985
33.43%
RAMCOCEM 27-May-21 932.25 -4.65 -0.50% 941.95
926.25
933.25 812,600
956
7,583.59 2,102,900 -68,850
-3.17%
IBULHSGFIN 24-Jun-21 182.35 -6.90 -3.65% 191.00
180.65
185.02 3,992,800
1,288
7,387.48 3,103,100 1,813,500
140.63%
AUBANK 27-May-21 947.50 -7.55 -0.79% 973.90
944.30
960.32 763,000
1,526
7,327.24 2,760,500 -142,000
-4.89%
PVR 27-May-21 1,162.20 -21.45 -1.81% 1,198.55
1,152.05
1,170.35 623,117
1,531
7,292.65 1,536,018 -124,135
-7.48%
HINDUNILVR 24-Jun-21 2,380.90 46.85 2.01% 2,385.15
2,331.05
2,366.76 307,200
1,024
7,270.69 372,900 125,700
50.85%
ADANIPORTS 24-Jun-21 740.90 -17.70 -2.33% 762.65
731.40
743.56 971,250
777
7,221.83 1,582,500 226,250
16.68%
AXISBANK 24-Jun-21 690.00 -7.50 -1.08% 703.25
687.05
692.46 1,035,600
863
7,171.12 978,000 382,800
64.31%
PETRONET 27-May-21 242.40 -5.75 -2.32% 248.85
241.45
243.74 2,811,000
937
6,851.53 16,134,000 -78,000
-0.48%
MANAPPURAM 27-May-21 151.10 -2.40 -1.56% 154.75
150.65
152.16 4,476,000
746
6,810.68 24,918,000 474,000
1.94%
ADANIENT 24-Jun-21 1,237.05 -57.00 -4.40% 1,301.25
1,222.75
1,253.20 540,000
540
6,767.28 462,000 77,000
20.00%
LT 24-Jun-21 1,426.60 29.40 2.10% 1,434.30
1,384.60
1,410.20 456,550
794
6,438.27 282,900 34,500
13.89%
HDFCBANK 24-Jun-21 1,395.25 -5.35 -0.38% 1,403.60
1,391.05
1,395.92 443,300
806
6,188.11 1,169,850 175,450
17.64%
GMRINFRA 27-May-21 25.15 0.05 0.20% 25.65
24.80
25.26 24,412,500
1,085
6,166.60 136,260,000 -1,417,500
-1.03%
COALINDIA 24-Jun-21 147.90 -7.20 -4.64% 155.50
147.45
149.95 4,027,800
959
6,039.69 3,460,800 554,400
19.08%
TORNTPOWER 27-May-21 428.50 -8.85 -2.02% 444.75
428.40
434.27 1,389,000
926
6,032.01 2,127,000 -109,500
-4.90%
LALPATHLAB 27-May-21 2,734.00 -46.60 -1.68% 2,798.90
2,720.75
2,759.78 217,250
869
5,995.62 523,500 39,500
8.16%
INDUSTOWER 27-May-21 244.80 -7.65 -3.03% 253.60
244.10
246.73 2,346,400
838
5,789.27 10,264,800 246,400
2.46%
ICICIGI 27-May-21 1,476.05 -9.80 -0.66% 1,519.80
1,464.90
1,491.34 386,325
909
5,761.42 1,190,850 -13,600
-1.13%
TCS 24-Jun-21 3,065.25 -24.25 -0.78% 3,085.70
3,053.55
3,062.94 188,100
627
5,761.39 378,600 75,000
24.70%
BAJFINANCE 24-Jun-21 5,364.85 -34.75 -0.64% 5,421.40
5,308.15
5,358.00 105,875
847
5,672.78 116,125 16,000
15.98%
UBL 27-May-21 1,212.15 5.50 0.46% 1,225.00
1,171.60
1,216.11 450,100
643
5,473.71 966,000 12,600
1.32%
NAVINFLUOR 27-May-21 3,165.50 -44.80 -1.40% 3,238.45
3,132.75
3,183.75 171,675
763
5,465.70 462,150 -16,425
-3.43%
CIPLA 24-Jun-21 911.00 6.30 0.70% 947.90
906.30
914.35 585,650
901
5,354.89 464,100 78,000
20.20%
GUJGASLTD 27-May-21 517.50 -2.95 -0.57% 520.40
497.10
509.05 1,016,250
813
5,173.22 1,066,250 -87,500
-7.58%
ICICIBANK 24-Jun-21 600.85 1.00 0.17% 605.95
597.00
601.52 853,875
621
5,136.23 1,953,875 108,625
5.89%
AARTIIND 27-May-21 1,714.00 -31.15 -1.78% 1,764.00
1,703.05
1,731.27 280,075
659
4,848.85 857,650 -8,500
-0.98%
LUPIN 24-Jun-21 1,184.00 -34.05 -2.80% 1,240.00
1,176.85
1,199.69 380,800
448
4,568.42 280,500 64,600
29.92%
LTI 27-May-21 3,605.85 -71.15 -1.94% 3,705.90
3,603.25
3,628.62 125,850
839
4,566.62 611,550 2,400
0.39%
TATACHEM 24-Jun-21 697.00 -22.70 -3.15% 727.95
693.50
705.10 645,000
645
4,547.90 1,341,000 137,000
11.38%
BANKNIFTY 29-Jul-21 32,435.00 -284.50 -0.87% 32,865.00
32,401.15
32,568.16 13,875
555
4,518.83 20,050 4,050
25.31%
SUNPHARMA 24-Jun-21 697.35 -11.55 -1.63% 716.00
692.05
701.06 632,800
452
4,436.31 961,800 121,800
14.50%
HDFCAMC 27-May-21 2,809.70 -12.15 -0.43% 2,848.55
2,788.35
2,811.43 155,000
775
4,357.72 703,200 -13,400
-1.87%
PAGEIND 27-May-21 28,050.75 -246.25 -0.87% 28,470.45
27,846.10
28,132.93 14,820
494
4,169.30 64,920 210
0.32%
HCLTECH 24-Jun-21 916.15 3.85 0.42% 917.50
903.65
911.29 450,100
643
4,101.72 980,700 189,700
23.98%
BPCL 24-Jun-21 444.70 -7.25 -1.60% 456.00
441.90
447.95 865,800
481
3,878.35 1,791,000 203,400
12.81%
MFSL 27-May-21 881.55 -12.45 -1.39% 904.85
869.55
885.16 437,450
673
3,872.13 2,127,450 -68,900
-3.14%
CANBK 27-May-21 146.50 -5.85 -3.84% 156.00
146.50
150.98 2,473,200
458
3,734.04 57,407,400 -2,424,600
-4.05%
PNB 27-May-21 36.50 -0.35 -0.95% 37.90
36.25
36.92 9,504,000
594
3,508.88 225,296,000 -9,504,000
-4.05%
M&M 24-Jun-21 748.20 -19.05 -2.48% 770.40
742.55
749.64 464,100
663
3,479.08 408,100 191,800
88.67%
BIOCON 24-Jun-21 392.35 3.10 0.80% 396.00
390.00
393.70 869,400
378
3,422.83 862,500 124,200
16.82%
AMARAJABAT 24-Jun-21 775.90 -30.55 -3.79% 813.00
773.00
785.10 433,000
433
3,399.48 390,000 183,000
88.41%
HEROMOTOCO 24-Jun-21 2,825.00 -32.25 -1.13% 2,865.80
2,817.85
2,838.24 116,100
387
3,295.20 211,200 -4,200
-1.95%
APLLTD 27-May-21 939.75 -15.80 -1.65% 963.00
939.20
948.76 347,050
631
3,292.67 1,317,800 7,700
0.59%
ZEEL 24-Jun-21 192.25 -2.50 -1.28% 196.30
187.50
192.37 1,710,000
570
3,289.53 1,398,000 198,000
16.50%
CUB 27-May-21 163.40 -2.85 -1.71% 167.70
162.20
163.80 1,996,400
644
3,270.10 4,969,300 -561,100
-10.15%
IOC 24-Jun-21 101.90 -1.80 -1.74% 104.20
100.80
102.19 3,191,500
491
3,261.39 4,920,500 442,000
9.87%
MARUTI 24-Jun-21 6,776.95 -81.80 -1.19% 6,900.75
6,751.00
6,790.87 48,000
480
3,259.62 57,100 9,700
20.46%
WIPRO 24-Jun-21 500.60 -8.90 -1.75% 507.00
494.50
499.90 644,800
403
3,223.36 1,134,400 75,200
7.10%
ALKEM 27-May-21 3,002.05 -10.00 -0.33% 3,051.65
2,937.00
2,982.72 106,200
531
3,167.65 402,000 -13,000
-3.13%
APOLLOTYRE 24-Jun-21 208.80 -13.60 -6.12% 224.25
205.15
211.11 1,450,000
580
3,061.10 842,500 447,500
113.29%
BRITANNIA 24-Jun-21 3,494.05 59.65 1.74% 3,512.85
3,404.65
3,482.22 87,600
438
3,050.42 210,800 -12,400
-5.56%
BOSCHLTD 24-Jun-21 13,923.40 -486.45 -3.38% 14,380.05
13,816.60
14,123.91 21,450
429
3,029.58 6,550 2,100
47.19%
GRASIM 24-Jun-21 1,387.00 -36.85 -2.59% 1,424.95
1,366.60
1,381.00 217,550
458
3,004.37 137,750 88,350
178.85%
MPHASIS 27-May-21 1,791.95 -11.10 -0.62% 1,800.50
1,762.15
1,784.47 166,400
512
2,969.36 341,250 -27,625
-7.49%
M&MFIN 24-Jun-21 152.10 -1.35 -0.88% 154.20
151.90
153.19 1,924,000
481
2,947.38 3,092,000 924,000
42.62%
ESCORTS 24-Jun-21 1,160.10 -18.30 -1.55% 1,190.00
1,143.25
1,164.34 246,950
449
2,875.34 165,000 36,300
28.21%
INDUSINDBK 24-Jun-21 897.40 -24.00 -2.60% 927.00
895.00
906.50 306,000
340
2,773.89 504,900 88,200
21.17%
GODREJCP 24-Jun-21 856.25 -21.95 -2.50% 888.45
855.30
867.13 318,000
318
2,757.47 221,000 3,000
1.38%
ITC 29-Jul-21 212.05 9.40 4.64% 212.05
203.75
208.94 1,315,200
411
2,747.98 1,651,200 22,400
1.38%
TRENT 27-May-21 776.45 5.20 0.67% 786.85
763.35
776.25 350,175
483
2,718.23 926,550 -26,100
-2.74%
VOLTAS 24-Jun-21 1,007.45 31.70 3.25% 1,019.00
966.00
994.50 261,000
522
2,595.65 101,500 -29,500
-22.52%
NTPC 24-Jun-21 112.05 -2.05 -1.80% 114.90
111.15
112.65 2,262,900
397
2,549.16 2,958,300 319,200
12.10%
LTTS 27-May-21 2,537.05 -4.55 -0.18% 2,590.00
2,534.05
2,553.65 99,800
499
2,548.54 490,400 -22,800
-4.44%
KOTAKBANK 24-Jun-21 1,719.35 -11.75 -0.68% 1,736.95
1,714.00
1,722.18 131,200
328
2,259.50 276,800 41,600
17.69%
PFIZER 27-May-21 5,306.55 -54.20 -1.01% 5,403.00
5,282.00
5,330.62 40,625
325
2,165.56 250,500 -2,250
-0.89%
CONCOR 24-Jun-21 576.70 -25.70 -4.27% 601.75
570.00
582.69 362,616
232
2,112.93 904,977 106,284
13.31%
GRANULES 24-Jun-21 323.50 -16.10 -4.74% 342.85
322.60
328.28 613,800
396
2,014.98 661,850 181,350
37.74%
IDEA 24-Jun-21 8.75 -0.20 -2.23% 9.15
8.65
8.76 22,890,000
327
2,005.16 73,710,000 17,640,000
31.46%
GLENMARK 24-Jun-21 618.70 -11.30 -1.79% 633.70
606.00
615.68 322,000
280
1,982.49 250,700 26,450
11.79%
IDFCFIRSTB 24-Jun-21 54.30 -1.10 -1.99% 56.00
54.00
54.77 3,619,500
381
1,982.40 10,877,500 1,463,000
15.54%
FINNIFTY 27-May-21 15,441.00 -82.60 -0.53% 15,582.75
15,400.00
15,498.49 12,440
166
1,928.01 13,200 -5,520
-29.49%
L&TFH 24-Jun-21 85.90 -1.75 -2.00% 88.25
85.30
86.43 2,195,304
246
1,897.40 3,391,120 722,844
27.09%
NAUKRI 24-Jun-21 4,343.60 -55.55 -1.26% 4,480.00
4,317.20
4,376.49 42,875
343
1,876.42 51,000 18,125
55.13%
TECHM 24-Jun-21 956.00 -15.40 -1.59% 970.00
950.00
958.05 193,800
323
1,856.70 274,800 79,200
40.49%
BANDHANBNK 24-Jun-21 282.40 -7.50 -2.59% 289.50
281.70
284.59 631,800
351
1,798.04 1,418,400 183,600
14.87%
DABUR 24-Jun-21 539.35 6.20 1.16% 542.55
533.60
538.95 322,500
258
1,738.11 328,750 22,500
7.35%
DIVISLAB 24-Jun-21 4,064.45 -29.20 -0.71% 4,129.80
4,039.60
4,075.81 41,600
208
1,695.54 58,000 8,200
16.47%
NAM-INDIA 27-May-21 342.50 -3.55 -1.03% 349.15
337.85
343.08 488,000
305
1,674.23 1,110,400 0
0.00%
PIDILITIND 24-Jun-21 1,883.00 -5.85 -0.31% 1,918.20
1,836.00
1,882.23 86,500
173
1,628.13 27,000 15,500
134.78%
TATASTEEL 29-Jul-21 1,122.10 -48.95 -4.18% 1,167.45
1,108.30
1,132.53 141,950
167
1,607.63 203,150 -6,800
-3.24%
ONGC 24-Jun-21 113.85 -2.20 -1.90% 115.85
112.50
113.86 1,401,400
182
1,595.63 1,670,900 115,500
7.43%
BERGEPAINT 24-Jun-21 760.20 21.80 2.95% 777.50
739.45
760.10 206,800
188
1,571.89 58,300 37,400
178.95%
AUROPHARMA 24-Jun-21 1,015.00 -9.75 -0.95% 1,035.10
1,002.00
1,017.46 132,600
204
1,349.15 103,350 10,400
11.19%
RBLBANK 24-Jun-21 188.90 0.05 0.03% 192.70
187.35
189.74 704,700
243
1,337.10 1,452,900 -40,600
-2.72%
FEDERALBNK 24-Jun-21 79.95 -1.90 -2.32% 83.10
79.50
80.75 1,630,000
163
1,316.23 3,200,000 250,000
8.47%
TATACONSUM 24-Jun-21 646.00 5.80 0.91% 648.90
638.85
645.54 203,850
151
1,315.93 372,600 -28,350
-7.07%
BAJAJFINSV 24-Jun-21 11,068.20 -82.30 -0.74% 11,164.60
10,950.50
11,049.59 11,500
92
1,270.70 16,375 -625
-3.68%
RELIANCE 29-Jul-21 1,958.10 26.35 1.36% 1,961.35
1,925.00
1,944.02 65,250
261
1,268.47 191,750 6,000
3.23%
INFY 29-Jul-21 1,319.55 -7.70 -0.58% 1,323.00
1,312.50
1,317.92 95,400
159
1,257.30 256,200 52,800
25.96%
DLF 24-Jun-21 251.90 -15.10 -5.66% 270.85
251.65
257.38 481,800
146
1,240.06 653,400 204,600
45.59%
BEL 24-Jun-21 144.40 -2.75 -1.87% 149.15
143.65
146.18 847,400
223
1,238.73 1,250,200 49,400
4.11%
MOTHERSUMI 24-Jun-21 230.40 -7.15 -3.01% 237.95
228.30
232.13 479,500
137
1,113.06 602,000 35,000
6.17%
CHOLAFIN 24-Jun-21 526.30 1.70 0.32% 535.30
517.10
526.86 206,250
165
1,086.65 215,000 -3,750
-1.71%
SBIN 29-Jul-21 364.60 -7.70 -2.07% 376.05
364.00
369.25 292,500
195
1,080.06 501,000 159,000
46.49%
PFC 24-Jun-21 114.30 -1.85 -1.59% 117.70
114.05
115.59 886,600
143
1,024.82 1,091,200 186,000
20.55%
GAIL 24-Jun-21 153.80 -8.25 -5.09% 161.00
153.65
155.83 652,700
107
1,017.10 646,600 12,200
1.92%
EXIDEIND 24-Jun-21 182.70 -5.45 -2.90% 188.60
182.35
184.28 540,000
150
995.11 763,200 320,400
72.36%
PIIND 24-Jun-21 2,724.30 39.30 1.46% 2,802.75
2,669.60
2,749.13 35,500
142
975.94 15,250 -500
-3.17%
DRREDDY 29-Jul-21 5,233.05 -125.15 -2.34% 5,444.15
5,200.00
5,357.92 18,000
144
964.43 18,875 9,750
106.85%
PEL 24-Jun-21 1,633.00 -73.85 -4.33% 1,686.35
1,625.00
1,644.31 58,025
211
954.11 43,450 16,225
59.60%
TCS 29-Jul-21 3,071.90 -28.10 -0.91% 3,105.00
3,062.65
3,075.86 30,600
102
941.21 60,600 13,500
28.66%
SAIL 29-Jul-21 128.90 -5.35 -3.99% 134.95
125.05
129.50 722,000
76
934.99 864,500 133,000
18.18%
HDFCLIFE 24-Jun-21 676.60 2.45 0.36% 677.50
672.35
675.15 134,200
122
906.05 591,800 17,600
3.07%
HAVELLS 24-Jun-21 997.50 -16.85 -1.66% 1,018.00
990.05
1,001.33 87,000
174
871.16 95,000 32,000
50.79%
PVR 24-Jun-21 1,156.00 -21.70 -1.84% 1,194.45
1,148.65
1,167.45 73,260
180
855.27 119,251 -4,070
-3.30%
NESTLEIND 24-Jun-21 17,360.00 562.30 3.35% 17,389.80
16,700.00
17,183.34 4,850
97
833.39 7,700 1,300
20.31%
TITAN 24-Jun-21 1,464.35 -0.20 -0.01% 1,480.00
1,446.35
1,459.99 56,625
151
826.72 91,875 17,250
23.12%
HINDPETRO 24-Jun-21 253.50 -7.70 -2.95% 260.95
253.20
256.63 286,200
106
734.48 799,200 70,200
9.63%
LTI 24-Jun-21 3,628.40 -69.65 -1.88% 3,698.05
3,625.05
3,647.60 19,500
130
711.28 36,150 12,300
51.57%
COLPAL 24-Jun-21 1,577.60 47.60 3.11% 1,594.95
1,542.70
1,572.77 45,150
129
710.11 37,100 5,250
16.48%
ULTRACEMCO 24-Jun-21 6,406.80 -29.40 -0.46% 6,460.40
6,300.00
6,378.29 11,000
110
701.61 19,900 1,400
7.57%
ASHOKLEY 24-Jun-21 112.70 -1.35 -1.18% 114.50
111.95
112.77 616,500
137
695.23 1,264,500 126,000
11.07%
DEEPAKNTR 24-Jun-21 1,734.60 -71.00 -3.93% 1,821.30
1,729.00
1,758.80 39,500
79
694.73 66,500 13,500
25.47%
IRCTC 24-Jun-21 1,759.45 0.30 0.02% 1,786.70
1,742.05
1,764.42 39,325
121
693.86 69,225 5,200
8.12%
SUNTV 27-May-21 525.00 -0.90 -0.17% 531.00
510.25
516.78 130,500
87
674.40 11,133,000 -129,000
-1.15%
MUTHOOTFIN 24-Jun-21 1,170.50 -7.80 -0.66% 1,181.00
1,167.00
1,173.97 57,000
76
669.16 92,250 12,000
14.95%
MCDOWELL-N 24-Jun-21 569.70 5.25 0.93% 576.00
563.00
569.53 115,000
92
654.96 160,000 26,250
19.63%
CADILAHC 24-Jun-21 628.40 -24.90 -3.81% 660.00
624.20
641.33 101,200
46
649.03 1,412,400 -99,000
-6.55%
SHREECEM 24-Jun-21 26,918.90 -143.20 -0.53% 27,035.00
26,720.00
26,978.67 2,400
96
647.49 2,250 250
12.50%
POWERGRID 24-Jun-21 229.75 2.75 1.21% 230.40
225.25
227.82 284,000
71
647.01 1,464,000 20,000
1.39%
TATAMOTORS 29-Jul-21 315.80 -14.30 -4.33% 330.90
313.60
318.64 202,350
71
644.77 404,700 99,750
32.71%
APOLLOHOSP 24-Jun-21 3,158.90 -69.75 -2.16% 3,199.30
3,137.05
3,172.46 19,500
78
618.63 35,000 6,000
20.69%
NMDC 29-Jul-21 188.00 -16.70 -8.16% 198.05
186.00
191.71 321,600
48
616.54 395,300 -6,700
-1.67%
LICHSGFIN 24-Jun-21 432.35 1.70 0.39% 435.25
425.00
431.00 142,000
71
612.02 286,000 26,000
10.00%
BHARATFORG 24-Jun-21 650.50 -17.80 -2.66% 673.75
649.00
657.72 91,500
61
601.81 111,000 12,000
12.12%
RECLTD 24-Jun-21 140.00 -0.70 -0.50% 142.50
139.65
140.72 420,000
70
591.02 480,000 24,000
5.26%
BHEL 24-Jun-21 68.90 -3.10 -4.31% 76.00
67.55
70.27 819,000
78
575.51 9,282,000 -819,000
-8.11%
MANAPPURAM 24-Jun-21 151.00 -2.70 -1.76% 154.40
151.00
152.20 378,000
63
575.32 780,000 162,000
26.21%
UPL 29-Jul-21 742.05 46.80 6.73% 761.00
713.35
744.51 76,700
59
571.04 41,600 7,800
23.08%
SBILIFE 24-Jun-21 984.70 3.30 0.34% 988.00
975.15
981.52 57,750
77
566.83 165,750 0
0.00%
ASIANPAINT 29-Jul-21 2,782.80 210.70 8.19% 2,829.00
2,633.60
2,792.96 19,800
66
553.01 10,500 4,500
75.00%
BATAINDIA 24-Jun-21 1,394.80 35.00 2.57% 1,402.00
1,352.50
1,380.10 37,950
69
523.75 55,000 6,050
12.36%
HDFCBANK 29-Jul-21 1,398.35 -7.20 -0.51% 1,408.00
1,395.15
1,400.54 36,300
66
508.40 158,400 23,100
17.07%
INDIGO 24-Jun-21 1,690.90 10.25 0.61% 1,710.00
1,677.00
1,693.46 29,000
58
491.10 46,000 5,500
13.58%
MRF 24-Jun-21 76,650.00 -1,266.20 -1.63% 78,300.70
76,350.00
76,814.85 620
62
476.25 1,860 310
20.00%
ADANIPORTS 29-Jul-21 742.20 -18.75 -2.46% 753.85
734.50
742.84 58,750
47
436.42 113,750 7,500
7.06%
PETRONET 24-Jun-21 243.20 -6.40 -2.56% 253.50
243.05
244.65 174,000
58
425.69 315,000 72,000
29.63%
SRTRANSFIN 24-Jun-21 1,330.00 -9.40 -0.70% 1,376.75
1,329.00
1,348.34 31,200
78
420.68 97,200 1,200
1.25%
JSWSTEEL 29-Jul-21 713.05 -0.55 -0.08% 722.00
686.95
707.36 59,400
44
420.17 128,250 -10,800
-7.77%
GODREJPROP 24-Jun-21 1,229.30 -21.75 -1.74% 1,251.10
1,224.10
1,231.57 33,800
52
416.27 86,450 16,250
23.15%
ADANIENT 29-Jul-21 1,237.00 -55.10 -4.26% 1,313.10
1,228.80
1,255.89 33,000
33
414.44 41,000 3,000
7.89%
BAJAJ-AUTO 24-Jun-21 3,878.00 -20.95 -0.54% 3,904.10
3,848.65
3,866.22 10,500
42
405.95 37,000 250
0.68%
EICHERMOT 24-Jun-21 2,435.30 -35.35 -1.43% 2,462.85
2,415.00
2,434.46 15,750
45
383.43 39,550 4,200
11.88%
TATAPOWER 29-Jul-21 101.40 -5.55 -5.19% 107.75
101.00
102.90 371,250
55
382.02 769,500 108,000
16.33%
HDFCAMC 24-Jun-21 2,808.10 -17.30 -0.61% 2,836.35
2,790.00
2,812.00 13,400
67
376.81 30,800 2,800
10.00%
ICICIPRULI 24-Jun-21 562.00 8.25 1.49% 562.00
553.50
556.64 66,000
44
367.38 102,000 4,500
4.62%
AUBANK 24-Jun-21 947.35 -7.55 -0.79% 972.00
943.25
960.50 38,000
76
364.99 225,000 7,500
3.45%
MINDTREE 24-Jun-21 2,112.30 -54.65 -2.52% 2,150.00
2,111.00
2,127.78 16,400
41
348.96 42,000 -2,000
-4.55%
INDUSTOWER 24-Jun-21 245.20 -7.05 -2.79% 250.55
245.00
246.87 140,000
50
345.62 179,200 89,600
100.00%
VEDL 29-Jul-21 276.20 -9.50 -3.33% 288.00
271.70
278.13 120,900
39
336.26 142,600 43,400
43.75%
ACC 24-Jun-21 1,887.60 -11.50 -0.61% 1,908.95
1,867.05
1,887.15 17,500
35
330.25 28,000 3,500
14.29%
MARICO 24-Jun-21 479.05 6.35 1.34% 481.00
472.00
477.10 66,000
33
314.89 166,000 -2,000
-1.19%
BHARTIARTL 29-Jul-21 567.00 0.00 0.00% 574.15
566.85
569.76 53,679
29
305.84 155,484 27,765
21.74%
AMARAJABAT 29-Jul-21 777.20 -27.80 -3.45% 805.00
777.00
782.60 39,000
39
305.21 56,000 30,000
115.38%
WIPRO 29-Jul-21 500.90 -9.35 -1.83% 505.10
496.05
499.96 60,800
38
303.98 72,000 22,400
45.16%
JINDALSTEL 29-Jul-21 421.05 -53.95 -11.36% 440.00
400.05
419.27 72,500
29
303.97 60,000 35,000
140.00%
HDFC 29-Jul-21 2,433.00 -8.40 -0.34% 2,443.65
2,414.35
2,425.81 12,000
40
291.10 40,800 7,500
22.52%
LT 29-Jul-21 1,429.65 29.65 2.12% 1,430.00
1,386.40
1,396.44 20,700
36
289.06 27,025 8,050
42.42%
TORNTPHARM 24-Jun-21 2,731.10 11.10 0.41% 2,832.50
2,728.85
2,777.04 9,750
39
270.76 14,250 2,000
16.33%
AMBUJACEM 24-Jun-21 307.85 -2.65 -0.85% 310.15
303.00
306.60 87,000
29
266.74 168,000 6,000
3.70%
COALINDIA 29-Jul-21 148.80 -6.35 -4.09% 155.25
147.95
150.37 172,200
41
258.94 138,600 12,600
10.00%
BALKRISIND 24-Jun-21 1,899.00 -41.45 -2.14% 1,931.00
1,894.40
1,902.19 13,200
33
251.09 19,600 4,400
28.95%
MGL 24-Jun-21 1,102.05 -48.95 -4.25% 1,138.00
1,101.25
1,109.44 22,200
37
246.30 22,200 14,400
184.62%
NATIONALUM 29-Jul-21 72.10 -7.40 -9.31% 78.00
70.20
72.15 340,000
20
245.31 782,000 153,000
24.32%
DABUR 29-Jul-21 542.80 9.35 1.75% 544.00
536.05
538.00 45,000
36
242.10 72,500 13,750
23.40%
CIPLA 29-Jul-21 912.05 4.75 0.52% 923.55
909.95
918.57 26,000
40
238.83 42,900 8,450
24.53%
ZEEL 29-Jul-21 193.00 -1.70 -0.87% 196.00
188.90
192.26 120,000
40
230.71 126,000 27,000
27.27%
GMRINFRA 24-Jun-21 25.15 -0.05 -0.20% 25.65
24.95
25.31 900,000
40
227.79 2,047,500 90,000
4.60%
MARUTI 29-Jul-21 6,807.35 -83.85 -1.22% 6,893.80
6,780.00
6,819.07 3,300
33
225.03 4,300 1,400
48.28%
SIEMENS 24-Jun-21 2,000.00 -19.75 -0.98% 2,060.05
2,000.00
2,036.94 11,000
40
224.06 22,550 275
1.23%
HINDALCO 29-Jul-21 386.90 -16.50 -4.09% 406.55
375.00
385.26 58,050
27
223.64 105,350 17,200
19.51%
TRENT 24-Jun-21 780.00 7.35 0.95% 786.00
766.50
776.17 28,275
39
219.46 26,100 3,625
16.13%
HCLTECH 29-Jul-21 920.70 4.60 0.50% 921.00
908.95
915.68 23,100
33
211.52 135,100 4,900
3.76%
CUB 24-Jun-21 163.10 -4.50 -2.68% 165.75
163.10
164.48 124,000
40
203.96 142,600 27,900
24.32%
TECHM 29-Jul-21 934.00 -15.35 -1.62% 939.10
927.65
933.51 21,600
36
201.64 97,200 13,800
16.55%
INDUSINDBK 29-Jul-21 899.45 -26.90 -2.90% 930.90
899.45
909.43 21,600
24
196.44 36,900 18,900
105.00%
GUJGASLTD 24-Jun-21 517.50 -4.35 -0.83% 521.85
501.00
510.71 37,500
30
191.52 53,750 11,250
26.47%
AXISBANK 29-Jul-21 693.35 -7.05 -1.01% 704.10
691.00
696.39 26,400
22
183.85 84,000 12,000
16.67%
BAJFINANCE 29-Jul-21 5,380.00 -30.45 -0.56% 5,401.35
5,312.00
5,362.71 3,375
27
180.99 9,125 1,500
19.67%
APOLLOTYRE 29-Jul-21 207.90 -13.00 -5.89% 220.95
205.10
210.12 85,000
34
178.60 105,000 55,000
110.00%
TVSMOTOR 24-Jun-21 602.40 -11.60 -1.89% 616.75
602.40
607.38 29,400
21
178.57 61,600 11,200
22.22%
IGL 24-Jun-21 513.40 -7.95 -1.52% 521.90
513.40
516.96 34,375
25
177.71 71,500 8,250
13.04%
HEROMOTOCO 29-Jul-21 2,814.55 -30.45 -1.07% 2,835.00
2,805.00
2,817.25 6,300
21
177.49 35,400 6,000
20.41%
PNB 24-Jun-21 36.60 -0.05 -0.14% 37.80
36.15
36.94 480,000
30
177.31 33,584,000 -480,000
-1.41%
TORNTPOWER 24-Jun-21 429.50 -8.85 -2.02% 441.25
429.00
432.13 40,500
27
175.01 181,500 16,500
10.00%
SRF 24-Jun-21 6,300.00 -24.85 -0.39% 6,393.20
6,283.20
6,333.92 2,750
22
174.18 10,000 625
6.67%
PFIZER 24-Jun-21 5,342.05 -89.20 -1.64% 5,420.00
5,313.35
5,341.45 3,250
26
173.60 8,500 1,625
23.64%
ESCORTS 29-Jul-21 1,162.80 -25.10 -2.11% 1,183.00
1,144.25
1,167.67 14,850
27
173.40 20,350 6,600
48.00%
FINNIFTY 20-May-21 15,425.25 -113.40 -0.73% 15,559.90
15,375.00
15,451.10 1,120
15
173.05 800 320
66.67%
BRITANNIA 29-Jul-21 3,492.95 59.80 1.74% 3,519.00
3,447.20
3,490.42 4,800
24
167.54 9,800 -800
-7.55%
KOTAKBANK 29-Jul-21 1,726.35 -8.05 -0.46% 1,735.00
1,720.00
1,727.77 9,200
23
158.95 22,800 7,200
46.15%
COFORGE 24-Jun-21 3,350.05 -49.60 -1.46% 3,369.10
3,317.95
3,340.06 4,500
12
150.30 16,500 -375
-2.22%
ICICIBANK 29-Jul-21 602.15 1.10 0.18% 606.00
597.45
602.13 24,750
18
149.03 67,375 4,125
6.52%
SUNPHARMA 29-Jul-21 698.95 -11.15 -1.57% 717.00
694.80
704.33 21,000
15
147.91 49,000 5,600
12.90%
M&MFIN 29-Jul-21 151.90 -1.35 -0.88% 154.00
151.50
152.73 96,000
24
146.62 460,000 56,000
13.86%
LALPATHLAB 24-Jun-21 2,735.00 -61.60 -2.20% 2,786.35
2,735.00
2,760.41 5,250
21
144.92 16,750 2,750
19.64%
RAMCOCEM 24-Jun-21 938.45 -5.55 -0.59% 941.50
933.70
938.70 14,450
17
135.64 32,300 8,500
35.71%
PAGEIND 24-Jun-21 28,097.75 -402.25 -1.41% 28,362.45
27,937.90
28,172.26 450
15
126.78 540 150
38.46%
MPHASIS 24-Jun-21 1,788.00 -20.80 -1.15% 1,802.05
1,771.80
1,785.17 6,825
21
121.84 10,400 1,950
23.08%
CUMMINSIND 24-Jun-21 816.00 -18.05 -2.16% 842.00
815.00
826.11 14,400
24
118.96 41,400 12,000
40.82%
BANDHANBNK 29-Jul-21 283.15 -7.90 -2.71% 289.30
282.60
284.72 41,400
23
117.87 219,600 28,800
15.09%
BANKBARODA 29-Jul-21 75.50 -3.00 -3.82% 79.60
75.25
77.15 152,100
13
117.35 327,600 58,500
21.74%
APLLTD 24-Jun-21 944.55 -12.45 -1.30% 958.00
944.55
949.60 12,100
22
114.90 41,250 6,600
19.05%
IDFCFIRSTB 29-Jul-21 54.35 -0.90 -1.63% 55.35
54.00
54.32 209,000
22
113.53 1,035,500 85,500
9.00%
FINNIFTY 24-Jun-21 15,474.60 -203.35 -1.30% 15,587.75
15,465.00
15,518.11 720
29
111.73 800 -200
-20.00%
IOC 29-Jul-21 102.25 -1.95 -1.87% 103.70
101.40
102.25 104,000
16
106.34 364,000 32,500
9.80%
ASHOKLEY 29-Jul-21 112.25 -1.60 -1.41% 114.50
111.65
112.49 94,500
21
106.30 256,500 49,500
23.91%
CANBK 24-Jun-21 149.00 -4.85 -3.15% 155.00
149.00
150.83 70,200
13
105.88 3,985,200 -70,200
-1.73%
UBL 24-Jun-21 1,216.80 6.80 0.56% 1,224.80
1,214.00
1,219.09 8,400
12
102.40 11,900 2,100
21.43%
NAVINFLUOR 24-Jun-21 3,168.40 -59.75 -1.85% 3,243.15
3,155.00
3,197.76 3,150
14
100.73 13,275 675
5.36%
L&TFH 29-Jul-21 86.10 -2.10 -2.38% 88.40
85.80
86.68 116,012
13
100.56 455,124 71,392
18.60%
IBULHSGFIN 29-Jul-21 182.00 -7.80 -4.11% 191.45
182.00
187.53 52,700
17
98.83 96,100 15,500
19.23%
PEL 29-Jul-21 1,630.00 -85.05 -4.96% 1,671.20
1,612.05
1,629.91 6,050
22
98.61 5,225 4,400
533.33%
AARTIIND 24-Jun-21 1,710.00 -35.45 -2.03% 1,751.85
1,705.00
1,733.63 5,525
13
95.78 31,875 850
2.74%
RBLBANK 29-Jul-21 189.20 0.05 0.03% 192.55
188.00
189.64 49,300
17
93.49 153,700 8,700
6.00%
TATACHEM 29-Jul-21 700.10 -22.50 -3.11% 705.50
700.00
701.03 13,000
13
91.13 82,000 12,000
17.14%
BATAINDIA 29-Jul-21 1,398.45 36.75 2.70% 1,398.45
1,352.20
1,370.98 6,600
12
90.48 7,700 0
0.00%
ALKEM 24-Jun-21 3,017.15 -10.80 -0.36% 3,018.90
2,961.00
2,982.87 3,000
15
89.49 9,000 1,400
18.42%
LTTS 24-Jun-21 2,552.00 -0.40 -0.02% 2,592.35
2,550.00
2,570.50 3,400
17
87.40 16,400 1,400
9.33%
JUBLFOOD 24-Jun-21 2,828.35 1.85 0.07% 2,836.45
2,805.15
2,827.36 3,000
12
84.82 15,750 1,750
12.50%
CADILAHC 29-Jul-21 623.90 -30.15 -4.61% 634.00
622.55
626.77 13,200
6
82.73 136,400 -13,200
-8.82%
BIOCON 29-Jul-21 393.00 3.60 0.92% 395.50
392.85
394.07 20,700
9
81.57 78,200 -6,900
-8.11%
MUTHOOTFIN 29-Jul-21 1,178.05 -5.10 -0.43% 1,181.90
1,167.45
1,176.72 6,750
9
79.43 19,500 6,000
44.44%
M&M 29-Jul-21 748.00 -17.75 -2.32% 751.00
742.05
747.67 10,500
15
78.51 40,600 8,400
26.09%
GRANULES 29-Jul-21 325.00 -15.80 -4.64% 341.85
325.00
328.78 23,250
15
76.44 66,650 4,650
7.50%
NAM-INDIA 24-Jun-21 339.95 -3.55 -1.03% 343.95
337.45
339.97 22,400
14
76.15 92,800 17,600
23.40%
PETRONET 29-Jul-21 243.55 -5.75 -2.31% 247.00
243.05
244.81 30,000
10
73.44 51,000 24,000
88.89%
MOTHERSUMI 29-Jul-21 233.30 -6.20 -2.59% 236.80
229.00
231.40 31,500
9
72.89 59,500 -7,000
-10.53%
HINDUNILVR 29-Jul-21 2,390.00 44.05 1.88% 2,390.00
2,346.80
2,373.98 3,000
10
71.22 10,800 -900
-7.69%
HINDPETRO 29-Jul-21 255.55 -10.45 -3.93% 261.00
255.50
258.98 27,000
10
69.92 48,600 16,200
50.00%
EXIDEIND 29-Jul-21 183.40 -5.55 -2.94% 189.00
183.40
185.73 36,000
10
66.86 140,400 21,600
18.18%
FEDERALBNK 29-Jul-21 79.80 -2.05 -2.50% 81.75
79.80
80.51 80,000
8
64.41 310,000 60,000
24.00%
DEEPAKNTR 29-Jul-21 1,750.00 -73.85 -4.05% 1,758.50
1,744.00
1,752.50 3,500
7
61.34 10,000 2,500
33.33%
PFC 29-Jul-21 114.70 -1.30 -1.12% 117.00
114.30
115.21 49,600
8
57.14 99,200 6,200
6.67%
ACC 29-Jul-21 1,893.00 -25.90 -1.35% 1,898.00
1,882.00
1,891.16 3,000
6
56.73 1,500 1,000
200.00%
GODREJPROP 29-Jul-21 1,236.05 -13.10 -1.05% 1,250.15
1,232.00
1,239.78 4,550
7
56.41 10,400 3,900
60.00%
BAJAJ-AUTO 29-Jul-21 3,742.25 -27.75 -0.74% 3,759.00
3,719.00
3,746.70 1,500
6
56.20 7,000 1,000
16.67%
TITAN 29-Jul-21 1,471.30 6.70 0.46% 1,471.65
1,455.90
1,464.29 3,750
10
54.91 14,250 -750
-5.00%
LUPIN 29-Jul-21 1,191.00 -31.45 -2.57% 1,221.20
1,191.00
1,205.38 4,250
5
51.23 4,250 1,700
66.67%
FINNIFTY 03-Jun-21 15,460.00 -547.40 -3.42% 15,524.90
15,449.90
15,476.63 320
4
49.53 40 40
0.00%
GAIL 29-Jul-21 156.25 -4.75 -2.95% 159.40
156.00
157.51 30,500
5
48.04 61,000 6,100
11.11%
VOLTAS 29-Jul-21 1,010.00 5.00 0.50% 1,010.00
979.00
995.25 4,500
9
44.79 4,500 1,500
50.00%
BHEL 29-Jul-21 69.50 -2.75 -3.81% 72.00
69.50
70.34 63,000
6
44.31 1,071,000 -63,000
-5.56%
GODREJCP 29-Jul-21 858.70 -21.30 -2.42% 880.00
858.30
863.09 5,000
5
43.15 4,000 -1,000
-20.00%
MINDTREE 29-Jul-21 2,111.55 -57.25 -2.64% 2,126.40
2,111.55
2,116.61 2,000
5
42.33 17,600 800
4.76%
DLF 29-Jul-21 253.00 -15.00 -5.60% 257.80
253.00
254.60 16,500
5
42.01 56,100 0
0.00%
IRCTC 29-Jul-21 1,770.00 -6.75 -0.38% 1,788.65
1,743.65
1,767.65 2,275
7
40.21 6,825 650
10.53%
APOLLOHOSP 29-Jul-21 3,160.25 -126.00 -3.83% 3,200.00
3,150.10
3,172.67 1,250
5
39.66 2,000 0
0.00%
PVR 29-Jul-21 1,155.10 -21.85 -1.86% 1,182.00
1,155.10
1,165.26 3,256
8
37.94 14,245 2,849
25.00%
IDEA 29-Jul-21 8.85 -0.15 -1.67% 8.90
8.85
8.86 420,000
6
37.21 1,890,000 140,000
8.00%
MANAPPURAM 29-Jul-21 152.30 -1.70 -1.10% 153.95
152.30
152.45 24,000
4
36.59 72,000 6,000
9.09%
MCDOWELL-N 29-Jul-21 574.00 14.40 2.57% 574.00
570.45
571.82 6,250
5
35.74 10,000 -2,500
-20.00%
GLENMARK 29-Jul-21 619.00 -16.00 -2.52% 622.00
616.20
619.08 5,750
5
35.60 10,350 3,450
50.00%
TATACONSUM 29-Jul-21 647.10 7.60 1.19% 650.10
647.10
648.57 5,400
4
35.02 33,750 -1,350
-3.85%
MPHASIS 29-Jul-21 1,745.95 -96.05 -5.21% 1,760.40
1,745.00
1,752.87 1,950
6
34.18 3,575 975
37.50%
EICHERMOT 29-Jul-21 2,433.30 -33.30 -1.35% 2,447.70
2,433.30
2,439.23 1,400
4
34.15 2,800 350
14.29%
BEL 29-Jul-21 145.65 -2.20 -1.49% 147.85
144.70
145.75 22,800
6
33.23 83,600 11,400
15.79%
AUROPHARMA 29-Jul-21 1,016.00 -5.45 -0.53% 1,033.80
1,015.00
1,020.16 3,250
5
33.16 4,550 650
16.67%
COLPAL 29-Jul-21 1,584.15 42.15 2.73% 1,584.15
1,550.00
1,573.75 2,100
6
33.05 2,800 -350
-11.11%
LTI 29-Jul-21 3,636.00 -64.00 -1.73% 3,660.55
3,636.00
3,644.97 900
6
32.80 7,350 450
6.52%
DIVISLAB 29-Jul-21 4,075.00 -30.00 -0.73% 4,108.80
4,075.00
4,088.45 800
4
32.71 4,000 600
17.65%
NAUKRI 29-Jul-21 4,366.05 -41.95 -0.95% 4,418.85
4,366.05
4,387.20 625
5
27.42 1,625 625
62.50%
CONCOR 29-Jul-21 578.80 -38.70 -6.27% 578.80
576.00
576.93 4,689
3
27.05 4,689 -1,563
-25.00%
NTPC 29-Jul-21 112.40 -1.85 -1.62% 113.30
111.80
112.63 22,800
4
25.68 79,800 0
0.00%
ULTRACEMCO 29-Jul-21 6,353.80 -96.20 -1.49% 6,440.65
6,340.00
6,378.71 400
4
25.51 1,100 100
10.00%
INDIGO 29-Jul-21 1,694.30 69.30 4.26% 1,694.50
1,694.30
1,694.43 1,500
3
25.42 2,000 1,000
100.00%
BAJAJFINSV 29-Jul-21 11,164.35 -259.30 -2.27% 11,220.10
11,000.00
11,128.15 225
3
25.04 150 75
100.00%
MRF 29-Jul-21 76,882.55 -1,340.15 -1.71% 76,882.55
76,622.05
76,795.71 30
3
23.04 160 20
14.29%
HDFCAMC 29-Jul-21 2,790.00 -16.15 -0.58% 2,835.00
2,790.00
2,812.95 800
4
22.50 4,400 -400
-8.33%
MARICO 29-Jul-21 480.00 6.85 1.45% 480.00
477.80
478.90 4,000
2
19.16 18,000 0
0.00%
PIDILITIND 29-Jul-21 1,840.00 -58.00 -3.06% 1,844.00
1,840.00
1,842.00 1,000
2
18.42 4,500 500
12.50%
NESTLEIND 29-Jul-21 17,382.55 455.15 2.69% 17,382.55
17,270.00
17,326.27 100
2
17.33 500 50
11.11%
HDFCLIFE 29-Jul-21 674.20 2.20 0.33% 674.20
674.20
674.20 2,200
2
14.83 45,100 -1,100
-2.38%
SBILIFE 29-Jul-21 985.00 -5.25 -0.53% 985.00
983.50
984.25 1,500
2
14.76 12,750 1,500
13.33%
AUBANK 29-Jul-21 972.00 17.00 1.78% 972.00
962.50
968.83 1,500
3
14.53 18,500 -1,000
-5.13%
BOSCHLTD 29-Jul-21 14,000.00 -250.00 -1.75% 14,000.00
14,000.00
14,000.00 100
2
14.00 500 100
25.00%
MFSL 24-Jun-21 890.20 -14.80 -1.64% 895.60
890.20
892.90 1,300
2
11.61 8,450 650
8.33%
POWERGRID 29-Jul-21 230.50 3.50 1.54% 230.50
230.50
230.50 4,000
1
9.22 4,000 -4,000
-50.00%
ONGC 29-Jul-21 112.95 -7.05 -5.88% 112.95
112.95
112.95 7,700
1
8.70 115,500 0
0.00%
LICHSGFIN 29-Jul-21 431.95 0.75 0.17% 431.95
431.95
431.95 2,000
1
8.64 10,000 0
0.00%
BPCL 29-Jul-21 447.15 -7.00 -1.54% 447.15
447.15
447.15 1,800
1
8.05 21,600 1,800
9.09%
SUNTV 24-Jun-21 523.00 -4.50 -0.85% 523.00
523.00
523.00 1,500
1
7.85 292,500 -1,500
-0.51%
IGL 29-Jul-21 517.00 -7.15 -1.36% 517.00
517.00
517.00 1,375
1
7.11 6,875 1,375
25.00%
JUBLFOOD 29-Jul-21 2,810.00 -70.00 -2.43% 2,810.00
2,810.00
2,810.00 250
1
7.03 1,500 0
0.00%
GRASIM 29-Jul-21 1,426.10 -3.90 -0.27% 1,426.10
1,426.10
1,426.10 475
1
6.77 1,900 475
33.33%
CHOLAFIN 29-Jul-21 533.00 8.00 1.52% 533.00
533.00
533.00 1,250
1
6.66 13,750 1,250
10.00%
ICICIGI 24-Jun-21 1,493.00 1.45 0.10% 1,493.00
1,493.00
1,493.00 425
1
6.35 11,900 425
3.70%
PNB 29-Jul-21 37.65 0.60 1.62% 37.65
37.65
37.65 16,000
1
6.02 2,256,000 -16,000
-0.70%
GMRINFRA 29-Jul-21 25.65 -0.30 -1.16% 25.65
25.65
25.65 22,500
1
5.77 45,000 22,500
100.00%
TRENT 29-Jul-21 780.70 -1.30 -0.17% 780.70
780.70
780.70 725
1
5.66 4,350 725
20.00%
SRTRANSFIN 29-Jul-21 1,370.00 20.05 1.49% 1,370.00
1,370.00
1,370.00 400
1
5.48 1,600 0
0.00%
CUB 29-Jul-21 165.70 -1.85 -1.10% 165.70
165.70
165.70 3,100
1
5.14 12,400 3,100
33.33%
HAVELLS 29-Jul-21 1,004.65 -15.35 -1.50% 1,004.65
1,004.65
1,004.65 500
1
5.02 4,000 0
0.00%
Sections