App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Most Active (Value)
Jun 18, 15:45
in for
Symbol Expiry
Date		 Last
Price		 Change Chge
%		 High
Low		 Average
Price		 Vol - Shares
Contracts 		Value
(Rs. Lakh)		 Open
Interest		 Open Int Chg
NIFTY 27-Jun-19 11,692.90 -4.65 -0.04% 11,752.00
11,657.10		 11,711.25 9,069,750
120,930		 1,062,181.10 18,336,000 -521,175
-2.76%
BANKNIFTY 27-Jun-19 30,316.60 -9.35 -0.03% 30,584.00
30,200.00		 30,397.41 3,243,600
162,180		 985,970.39 1,561,020 -88,420
-5.36%
SBIN 27-Jun-19 341.00 1.90 0.56% 345.20
335.10		 340.38 69,846,000
23,282		 237,741.81 70,548,000 1,101,000
1.59%
ICICIBANK 27-Jun-19 421.30 5.60 1.35% 426.30
415.65		 421.64 35,134,000
25,552		 148,139.00 84,830,625 847,000
1.01%
NIFTY 25-Jul-19 11,737.45 6.60 0.06% 11,783.90
11,691.15		 11,744.90 1,115,325
14,871		 130,993.81 2,515,575 544,650
27.63%
RELIANCE 27-Jun-19 1,284.95 -0.50 -0.04% 1,291.15
1,272.65		 1,283.24 10,041,000
20,082		 128,850.13 32,492,500 110,500
0.34%
IBULHSGFIN 27-Jun-19 611.70 -42.45 -6.49% 656.00
604.10		 627.46 19,529,000
39,058		 122,536.66 17,943,500 -293,000
-1.61%
YESBANK 27-Jun-19 109.40 -7.20 -6.17% 117.70
107.00		 112.55 101,592,750
58,053		 114,342.64 105,012,250 -4,632,250
-4.22%
INDUSINDBK 27-Jun-19 1,416.05 11.05 0.79% 1,450.00
1,398.75		 1,429.10 7,875,900
26,253		 112,554.49 8,340,000 -290,100
-3.36%
HDFC 27-Jun-19 2,160.60 -17.00 -0.78% 2,194.35
2,142.00		 2,167.19 5,183,500
10,367		 112,336.29 23,230,000 -145,000
-0.62%
AXISBANK 27-Jun-19 778.60 -1.95 -0.25% 787.25
772.50		 781.11 13,252,800
11,044		 103,518.95 35,564,400 -218,400
-0.61%
HDFCBANK 27-Jun-19 2,405.95 -10.45 -0.43% 2,425.95
2,397.95		 2,409.42 3,858,500
15,434		 92,967.47 15,022,500 -117,000
-0.77%
BAJFINANCE 27-Jun-19 3,510.00 41.75 1.20% 3,543.05
3,470.60		 3,505.05 2,617,500
10,470		 91,744.68 5,187,500 118,250
2.33%
MARUTI 27-Jun-19 6,460.40 -137.55 -2.08% 6,654.75
6,405.00		 6,538.85 1,183,875
15,785		 77,411.81 2,740,425 3,150
0.12%
SRTRANSFIN 27-Jun-19 1,039.80 23.05 2.27% 1,060.25
1,017.95		 1,042.81 7,288,800
12,148		 76,008.34 5,187,600 -1,525,200
-22.72%
PEL 27-Jun-19 1,877.50 -124.85 -6.24% 2,034.90
1,850.00		 1,938.93 3,720,942
12,321		 72,146.46 2,992,216 322,234
12.07%
TATASTEEL 27-Jun-19 471.60 -2.10 -0.44% 478.45
464.30		 470.90 14,418,990
13,590		 67,899.02 28,118,622 -221,749
-0.78%
SRF 27-Jun-19 3,008.50 137.50 4.79% 3,030.00
2,867.30		 2,980.16 2,100,250
8,401		 62,590.81 1,026,250 231,250
29.09%
ZEEL 27-Jun-19 339.20 -0.25 -0.07% 351.05
334.10		 344.11 17,943,900
13,803		 61,746.75 20,458,100 -1,977,300
-8.81%
TITAN 27-Jun-19 1,261.35 0.45 0.04% 1,264.95
1,239.00		 1,251.70 4,329,750
5,773		 54,195.48 7,978,500 135,000
1.72%
INDIGO 27-Jun-19 1,661.55 19.30 1.18% 1,677.00
1,648.10		 1,663.01 2,976,000
4,960		 49,491.18 2,418,000 13,200
0.55%
INFY 27-Jun-19 748.30 7.25 0.98% 752.40
741.20		 748.75 6,602,400
5,502		 49,435.47 51,122,400 176,400
0.35%
KOTAKBANK 27-Jun-19 1,464.10 -2.40 -0.16% 1,479.80
1,459.05		 1,470.52 2,964,400
7,411		 43,592.09 8,004,800 160,000
2.04%
TCS 27-Jun-19 2,254.20 -0.55 -0.02% 2,262.80
2,237.50		 2,249.59 1,746,500
6,986		 39,289.09 13,379,000 100,750
0.76%
BANKBARODA 27-Jun-19 116.50 -0.60 -0.51% 118.85
115.45		 117.10 31,744,000
7,936		 37,172.22 65,136,000 -1,940,000
-2.89%
CANBK 27-Jun-19 260.30 1.50 0.58% 267.30
256.45		 261.96 13,590,000
6,795		 35,600.36 10,962,000 -266,000
-2.37%
BATAINDIA 27-Jun-19 1,388.30 -30.90 -2.18% 1,418.65
1,372.85		 1,387.60 2,479,400
4,508		 34,404.15 1,675,300 -331,650
-16.53%
BANKNIFTY 25-Jul-19 30,426.65 -2.25 -0.01% 30,670.00
30,305.55		 30,502.84 108,260
5,413		 33,022.37 129,680 32,520
33.47%
LT 27-Jun-19 1,510.65 8.25 0.55% 1,525.80
1,500.30		 1,513.47 2,131,125
5,683		 32,253.94 11,373,000 -750
-0.01%
ADANIPORTS 27-Jun-19 418.40 -2.55 -0.61% 423.50
416.40		 419.62 7,647,500
3,059		 32,090.44 18,785,000 397,500
2.16%
PNB 27-Jun-19 75.35 -0.70 -0.92% 77.55
74.55		 76.19 42,035,000
6,005		 32,026.47 108,500,000 -1,022,000
-0.93%
WIPRO 27-Jun-19 290.80 -3.55 -1.21% 295.30
290.35		 292.29 10,336,000
3,230		 30,211.09 43,014,400 460,800
1.08%
ITC 27-Jun-19 275.55 -0.65 -0.24% 278.75
274.75		 276.90 10,723,200
4,468		 29,692.54 80,767,200 280,800
0.35%
DABUR 27-Jun-19 386.45 -15.40 -3.83% 399.00
382.60		 387.60 7,437,500
5,950		 28,827.75 11,407,500 415,000
3.78%
ESCORTS 27-Jun-19 536.80 -9.30 -1.70% 552.95
535.00		 544.41 5,193,100
4,721		 28,271.76 5,934,500 -100,100
-1.66%
JUBLFOOD 27-Jun-19 1,265.00 -7.00 -0.55% 1,276.95
1,250.20		 1,261.55 2,213,000
4,426		 27,918.10 2,544,000 71,500
2.89%
HINDALCO 27-Jun-19 190.55 -3.15 -1.63% 195.40
189.65		 192.02 14,241,500
4,069		 27,346.53 36,631,000 1,676,500
4.80%
L&TFH 27-Jun-19 116.85 -0.50 -0.43% 121.20
115.15		 118.33 22,437,000
4,986		 26,549.70 30,402,000 -823,500
-2.64%
JSWSTEEL 27-Jun-19 263.50 3.10 1.19% 263.90
254.80		 260.61 10,176,000
6,784		 26,519.67 44,289,000 -2,560,500
-5.47%
DLF 27-Jun-19 173.35 0.40 0.23% 175.85
169.90		 173.49 15,267,200
5,872		 26,487.07 45,656,000 -1,560,000
-3.30%
APOLLOTYRE 27-Jun-19 192.25 -4.75 -2.41% 198.30
190.35		 193.30 13,371,000
4,457		 25,846.14 12,189,000 33,000
0.27%
TATAMOTORS 27-Jun-19 158.15 -0.85 -0.53% 161.40
157.00		 159.25 16,010,000
8,005		 25,495.93 61,914,000 -1,206,000
-1.91%
RECLTD 27-Jun-19 155.20 2.60 1.70% 156.60
152.40		 154.93 15,750,000
2,625		 24,401.48 26,136,000 -42,000
-0.16%
BHARTIARTL 27-Jun-19 346.70 1.45 0.42% 348.30
342.30		 344.59 6,983,823
3,773		 24,065.56 31,946,409 -816,291
-2.49%
PFC 27-Jun-19 130.20 0.95 0.74% 133.05
129.00		 130.87 18,308,600
2,953		 23,960.46 32,444,600 1,047,800
3.34%
SUNPHARMA 27-Jun-19 378.75 -4.10 -1.07% 386.30
374.15		 381.10 6,229,300
5,663		 23,739.86 49,749,700 278,300
0.56%
RBLBANK 27-Jun-19 626.45 3.65 0.59% 635.45
620.50		 628.41 3,687,600
3,073		 23,173.25 5,280,000 -282,000
-5.07%
JINDALSTEL 27-Jun-19 151.55 -3.45 -2.23% 157.80
150.75		 154.00 14,922,000
6,632		 22,979.88 23,170,500 1,905,750
8.96%
ULTRACEMCO 27-Jun-19 4,514.05 50.45 1.13% 4,540.95
4,447.65		 4,496.60 502,000
2,510		 22,572.93 2,270,800 -4,800
-0.21%
VEDL 27-Jun-19 168.20 4.15 2.53% 169.90
164.65		 167.60 13,167,500
5,725		 22,068.73 45,678,000 -634,800
-1.37%
LICHSGFIN 27-Jun-19 540.75 11.25 2.12% 550.15
526.65		 541.60 3,877,500
3,525		 21,000.54 6,957,500 -42,900
-0.61%
JUSTDIAL 27-Jun-19 709.70 -6.65 -0.93% 717.95
704.25		 709.85 2,892,400
2,066		 20,531.70 2,465,400 35,000
1.44%
ASIANPAINT 27-Jun-19 1,384.55 -20.35 -1.45% 1,410.95
1,375.55		 1,386.67 1,417,200
2,362		 19,651.89 5,290,200 76,800
1.47%
NCC 27-Jun-19 100.30 0.20 0.20% 101.00
99.05		 99.99 19,648,000
2,456		 19,646.04 33,456,000 -1,488,000
-4.26%
AUROPHARMA 27-Jun-19 623.40 -1.15 -0.18% 629.20
620.75		 625.05 3,053,000
3,053		 19,082.78 14,616,000 -750,000
-4.88%
ASHOKLEY 27-Jun-19 83.60 -0.20 -0.24% 84.85
82.65		 83.89 22,464,000
5,616		 18,845.05 57,520,000 -2,188,000
-3.66%
UPL 27-Jun-19 1,001.85 6.85 0.69% 1,004.00
987.80		 998.06 1,851,600
3,086		 18,480.08 9,886,800 43,200
0.44%
HINDUNILVR 27-Jun-19 1,796.10 -15.05 -0.83% 1,807.95
1,783.20		 1,791.32 1,031,400
3,438		 18,475.67 9,998,700 -14,400
-0.14%
RELIANCE 25-Jul-19 1,287.65 -1.25 -0.10% 1,293.55
1,276.05		 1,286.91 1,390,000
2,780		 17,888.05 12,401,500 814,500
7.03%
HDFCBANK 25-Jul-19 2,417.70 -10.65 -0.44% 2,436.30
2,410.00		 2,421.38 721,500
2,886		 17,470.26 1,576,000 325,750
26.05%
TECHM 27-Jun-19 743.70 5.35 0.72% 747.00
737.35		 742.96 2,300,400
1,917		 17,091.05 11,184,000 114,000
1.03%
HINDPETRO 27-Jun-19 303.45 7.80 2.64% 304.60
295.75		 301.13 5,634,300
2,683		 16,966.57 14,082,600 -344,400
-2.39%
SAIL 27-Jun-19 47.60 -0.15 -0.31% 48.45
47.10		 47.80 35,328,000
2,944		 16,886.78 99,396,000 -1,788,000
-1.77%
FEDERALBNK 27-Jun-19 105.05 -1.00 -0.94% 106.70
104.50		 105.50 15,897,000
2,271		 16,771.34 41,146,000 861,000
2.14%
AXISBANK 25-Jul-19 782.00 -0.75 -0.10% 789.90
776.00		 785.62 2,130,000
1,775		 16,733.71 3,385,200 1,502,400
79.80%
BAJAJFINSV 27-Jun-19 8,239.75 100.50 1.23% 8,259.40
8,137.30		 8,201.65 203,375
1,627		 16,680.11 656,000 2,750
0.42%
POWERGRID 27-Jun-19 197.65 3.10 1.59% 197.95
194.85		 196.89 8,240,000
2,060		 16,223.74 25,460,000 492,000
1.97%
BPCL 27-Jun-19 386.40 8.10 2.14% 386.80
376.00		 383.41 4,181,400
2,323		 16,031.91 10,697,400 -145,800
-1.34%
BALKRISIND 27-Jun-19 738.90 -18.20 -2.40% 761.15
729.20		 744.18 2,125,600
2,657		 15,818.29 2,140,000 -53,600
-2.44%
SBIN 25-Jul-19 342.70 1.90 0.56% 346.80
336.70		 341.70 4,620,000
1,540		 15,786.54 5,535,000 1,392,000
33.60%
SUNTV 27-Jun-19 525.70 8.15 1.57% 530.00
514.55		 523.37 2,992,000
2,992		 15,659.23 6,170,000 -283,000
-4.39%
DRREDDY 27-Jun-19 2,591.80 32.00 1.25% 2,599.00
2,546.45		 2,581.38 601,750
2,407		 15,533.45 3,651,750 -76,000
-2.04%
BAJAJ-AUTO 27-Jun-19 2,864.90 17.50 0.61% 2,891.35
2,841.30		 2,868.43 529,750
2,119		 15,195.51 2,214,750 33,250
1.52%
COALINDIA 27-Jun-19 259.90 3.95 1.54% 260.95
255.70		 258.61 5,874,000
2,670		 15,190.75 25,260,400 -191,400
-0.75%
BHARATFIN 27-Jun-19 891.00 5.50 0.62% 911.95
883.30		 899.35 1,685,000
3,370		 15,154.05 4,426,000 -12,000
-0.27%
M&M 27-Jun-19 623.80 -1.45 -0.23% 629.80
620.70		 625.76 2,398,000
2,398		 15,005.72 20,430,000 -88,000
-0.43%
ACC 27-Jun-19 1,522.50 10.70 0.71% 1,537.00
1,503.75		 1,523.01 969,600
2,424		 14,767.10 2,830,000 -18,800
-0.66%
PVR 27-Jun-19 1,660.50 27.70 1.70% 1,682.80
1,595.55		 1,648.44 882,000
2,205		 14,539.24 670,400 -2,000
-0.30%
CADILAHC 27-Jun-19 234.30 -9.40 -3.86% 245.05
233.20		 238.19 5,960,000
3,725		 14,196.12 15,656,000 280,000
1.82%
UBL 27-Jun-19 1,338.25 -5.40 -0.40% 1,350.10
1,313.45		 1,330.74 1,047,900
1,497		 13,944.82 1,187,200 -149,100
-11.16%
HAVELLS 27-Jun-19 775.95 2.85 0.37% 776.10
764.20		 769.94 1,780,000
1,780		 13,704.93 4,937,000 -94,000
-1.87%
INDUSINDBK 25-Jul-19 1,412.00 10.75 0.77% 1,443.30
1,396.90		 1,425.02 955,600
2,389		 13,617.49 1,265,200 425,600
50.69%
APOLLOHOSP 27-Jun-19 1,353.45 -13.50 -0.99% 1,370.90
1,343.50		 1,355.38 998,000
1,996		 13,526.69 1,205,500 53,000
4.60%
MCDOWELL-N 27-Jun-19 535.35 -5.85 -1.08% 542.25
530.00		 535.97 2,516,250
2,013		 13,486.35 10,256,250 178,750
1.77%
ADANIENT 27-Jun-19 147.00 -1.20 -0.81% 148.75
144.50		 146.46 9,108,000
2,277		 13,339.58 25,056,000 -44,000
-0.18%
UNIONBANK 27-Jun-19 73.90 1.70 2.35% 75.00
72.00		 73.60 18,095,000
2,585		 13,317.92 32,480,000 -952,000
-2.85%
EICHERMOT 27-Jun-19 19,758.45 2.90 0.01% 19,941.95
19,568.25		 19,760.57 64,950
2,598		 12,834.49 326,775 7,325
2.29%
GRASIM 27-Jun-19 880.35 1.20 0.14% 880.70
868.20		 874.53 1,464,750
1,953		 12,809.68 11,197,500 -102,750
-0.91%
BANKINDIA 27-Jun-19 84.50 0.25 0.30% 86.10
83.65		 84.75 15,036,000
2,506		 12,743.01 25,536,000 -60,000
-0.23%
HDFC 25-Jul-19 2,156.05 -16.65 -0.77% 2,188.90
2,135.45		 2,160.02 588,500
1,177		 12,711.72 1,272,500 347,000
37.49%
GAIL 27-Jun-19 308.15 1.60 0.52% 308.90
304.50		 307.17 4,115,181
1,543		 12,640.60 18,236,946 -608,076
-3.23%
JISLJALEQS 27-Jun-19 27.30 -7.55 -21.66% 35.65
25.60		 30.11 41,679,000
4,631		 12,549.55 27,981,000 0
0.00%
MARUTI 25-Jul-19 6,487.30 -146.60 -2.21% 6,690.00
6,442.05		 6,573.46 190,725
2,543		 12,537.23 193,800 103,050
113.55%
YESBANK 25-Jul-19 110.05 -7.20 -6.14% 118.25
107.55		 112.87 11,103,400
5,047		 12,532.41 14,638,800 1,817,200
14.17%
CEATLTD 27-Jun-19 901.25 -37.15 -3.96% 939.15
888.90		 901.37 1,363,200
3,408		 12,287.48 880,000 22,000
2.56%
HEROMOTOCO 27-Jun-19 2,671.75 18.05 0.68% 2,693.00
2,635.95		 2,672.46 457,200
2,286		 12,218.49 2,444,800 -48,800
-1.96%
DIVISLAB 27-Jun-19 1,546.00 1.00 0.06% 1,557.15
1,528.50		 1,543.77 784,400
1,961		 12,109.33 3,324,000 47,600
1.45%
IBULHSGFIN 25-Jul-19 615.75 -41.60 -6.33% 658.90
608.05		 632.72 1,904,800
2,381		 12,052.05 1,912,800 640,800
50.38%
BRITANNIA 27-Jun-19 2,864.45 -46.65 -1.60% 2,907.55
2,860.05		 2,880.51 407,400
2,037		 11,735.20 1,931,400 40,200
2.13%
LUPIN 27-Jun-19 712.05 3.45 0.49% 716.45
706.60		 711.82 1,622,600
2,318		 11,549.99 9,152,500 -49,000
-0.53%
BIOCON 27-Jun-19 242.25 -2.80 -1.14% 247.65
238.00		 243.42 4,631,400
5,146		 11,273.75 14,243,400 -291,600
-2.01%
MOTHERSUMI 27-Jun-19 124.30 1.30 1.06% 126.65
123.30		 125.08 8,852,100
3,106		 11,072.21 27,935,700 -1,436,400
-4.89%
DISHTV 27-Jun-19 27.35 -1.45 -5.03% 30.00
25.80		 28.28 39,152,000
4,894		 11,072.19 89,376,000 5,656,000
6.76%
GODREJCP 27-Jun-19 673.40 12.55 1.90% 680.45
649.00		 667.31 1,655,400
2,759		 11,046.65 5,057,400 -201,000
-3.82%
MANAPPURAM 27-Jun-19 141.80 1.25 0.89% 142.75
139.55		 141.37 7,524,000
1,254		 10,636.68 11,700,000 402,000
3.56%
ONGC 27-Jun-19 166.65 1.95 1.18% 167.40
163.65		 165.23 6,412,500
1,710		 10,595.37 51,405,000 -382,500
-0.74%
BEML 27-Jun-19 857.00 -13.45 -1.55% 877.65
850.05		 863.99 1,198,400
1,712		 10,354.06 854,000 -24,500
-2.79%
IOC 27-Jun-19 158.20 2.35 1.51% 158.50
154.45		 156.95 6,559,000
1,874		 10,294.35 36,995,000 -45,500
-0.12%
ICICIBANK 25-Jul-19 423.45 6.70 1.61% 427.20
417.25		 423.08 2,381,500
1,732		 10,075.65 3,316,500 719,125
27.69%
HCLTECH 27-Jun-19 1,089.45 10.95 1.02% 1,089.45
1,076.95		 1,084.15 914,900
1,307		 9,918.89 9,107,000 -147,000
-1.59%
IGL 27-Jun-19 338.60 5.55 1.67% 341.45
334.30		 338.71 2,915,000
1,060		 9,873.40 3,022,250 -189,750
-5.91%
CENTURYTEX 27-Jun-19 944.60 -1.25 -0.13% 951.50
936.10		 943.74 1,039,200
1,732		 9,807.35 3,377,400 27,600
0.82%
AMBUJACEM 27-Jun-19 209.25 3.05 1.48% 210.75
206.05		 208.85 4,642,500
1,857		 9,695.86 17,222,500 -602,500
-3.38%
GLENMARK 27-Jun-19 528.15 7.40 1.42% 538.60
519.25		 531.44 1,799,000
1,799		 9,560.61 4,581,000 -83,000
-1.78%
ORIENTBANK 27-Jun-19 93.45 2.50 2.75% 94.10
90.80		 92.75 9,968,000
1,424		 9,245.32 7,035,000 -966,000
-12.07%
COLPAL 27-Jun-19 1,144.10 -10.55 -0.91% 1,161.65
1,133.05		 1,146.15 787,500
1,125		 9,025.93 2,144,800 -144,200
-6.30%
INFY 25-Jul-19 751.85 6.60 0.89% 756.05
747.00		 753.04 1,172,400
977		 8,828.64 1,694,400 680,400
67.10%
INDIACEM 27-Jun-19 93.40 0.40 0.43% 95.30
92.15		 93.89 9,364,500
2,081		 8,792.33 14,206,500 -1,476,000
-9.41%
BEL 27-Jun-19 109.30 0.30 0.28% 110.55
108.60		 109.55 8,016,000
1,336		 8,781.53 22,368,000 90,000
0.40%
UJJIVAN 27-Jun-19 333.65 0.85 0.26% 339.05
329.75		 334.29 2,596,800
1,623		 8,680.84 3,665,600 -124,800
-3.29%
VOLTAS 27-Jun-19 601.50 3.95 0.66% 604.85
595.00		 600.19 1,442,000
1,442		 8,654.74 3,902,000 -25,000
-0.64%
HEXAWARE 27-Jun-19 358.55 2.40 0.67% 361.00
354.00		 357.88 2,413,500
1,609		 8,637.43 1,791,000 81,000
4.74%
ITC 25-Jul-19 277.00 -0.50 -0.18% 280.30
276.20		 278.48 2,997,600
1,249		 8,347.72 5,760,000 1,920,000
50.00%
CIPLA 27-Jun-19 550.80 3.40 0.62% 556.60
546.80		 552.13 1,511,000
1,511		 8,342.68 11,550,000 -127,000
-1.09%
M&MFIN 27-Jun-19 397.05 0.55 0.14% 402.40
394.55		 398.59 2,086,250
1,669		 8,315.58 9,298,750 248,750
2.75%
KOTAKBANK 25-Jul-19 1,472.20 0.10 0.01% 1,485.60
1,465.35		 1,477.37 556,400
1,391		 8,220.09 799,600 403,200
101.72%
BHEL 27-Jun-19 68.45 0.65 0.96% 68.55
67.10		 67.92 12,045,000
1,606		 8,180.96 47,220,000 -870,000
-1.81%
TATAGLOBAL 27-Jun-19 247.85 1.05 0.43% 249.55
245.40		 247.50 3,251,250
1,445		 8,046.84 9,735,750 -216,000
-2.17%
MUTHOOTFIN 27-Jun-19 624.15 0.60 0.10% 632.00
620.80		 626.33 1,264,500
843		 7,919.94 3,010,500 157,500
5.52%
DCBBANK 27-Jun-19 223.50 -4.55 -2.00% 228.65
223.15		 225.93 3,402,000
756		 7,686.14 2,947,500 -76,500
-2.53%
NESTLEIND 27-Jun-19 11,480.00 -34.40 -0.30% 11,619.00
11,308.95		 11,426.67 66,900
1,338		 7,644.44 303,000 -1,600
-0.53%
IRB 27-Jun-19 104.35 -5.35 -4.88% 111.60
102.55		 106.74 6,844,800
2,139		 7,306.14 7,056,000 121,600
1.75%
PEL 25-Jul-19 1,856.00 -123.75 -6.25% 2,013.80
1,832.00		 1,913.69 381,728
1,264		 7,305.09 343,978 168,214
95.70%
JSWSTEEL 25-Jul-19 260.70 3.10 1.20% 261.20
252.55		 258.51 2,768,000
1,384		 7,155.56 5,164,000 2,056,000
66.15%
IDFCFIRSTB 27-Jun-19 41.00 -0.30 -0.73% 41.75
40.60		 41.14 17,244,000
1,437		 7,094.18 118,704,000 612,000
0.52%
TVSMOTOR 27-Jun-19 452.50 -3.00 -0.66% 458.95
451.00		 455.76 1,555,000
1,555		 7,087.07 5,295,000 2,000
0.04%
PIDILITIND 27-Jun-19 1,239.95 -3.25 -0.26% 1,249.00
1,234.10		 1,239.33 562,000
1,124		 6,965.03 2,364,500 -24,000
-1.00%
TATASTEEL 25-Jul-19 460.50 -2.90 -0.63% 467.85
454.55		 460.03 1,485,400
1,400		 6,833.29 3,312,442 581,428
21.29%
TATAELXSI 27-Jun-19 868.10 1.15 0.13% 883.20
863.00		 874.14 779,600
1,949		 6,814.80 1,430,000 4,000
0.28%
TATAMOTORS 25-Jul-19 159.75 -0.25 -0.16% 162.20
157.95		 160.23 4,179,000
1,393		 6,696.01 5,103,000 1,017,000
24.89%
CHOLAFIN 27-Jun-19 291.95 2.55 0.88% 295.00
288.10		 292.18 2,275,000
4,550		 6,647.10 3,090,000 35,000
1.15%
INDIANB 27-Jun-19 258.70 0.95 0.37% 264.55
255.85		 259.85 2,496,000
1,248		 6,485.86 2,756,000 -224,000
-7.52%
SIEMENS 27-Jun-19 1,255.25 2.75 0.22% 1,278.40
1,246.00		 1,262.73 512,600
932		 6,472.75 1,072,500 -7,700
-0.71%
NTPC 27-Jun-19 133.15 0.35 0.26% 133.80
132.60		 133.14 4,814,400
1,003		 6,409.89 47,222,400 744,000
1.60%
BHARATFORG 27-Jun-19 440.75 -2.05 -0.46% 446.00
440.50		 443.63 1,428,000
1,190		 6,335.04 8,067,600 -22,800
-0.28%
SHREECEM 27-Jun-19 20,496.20 496.85 2.48% 20,722.95
19,840.15		 20,418.69 29,450
589		 6,013.30 107,700 -1,050
-0.97%
NIFTY 29-Aug-19 11,770.00 -8.90 -0.08% 11,825.00
11,740.00		 11,791.69 50,250
670		 5,925.32 96,600 3,000
3.21%
WIPRO 25-Jul-19 291.00 -4.05 -1.37% 295.75
290.40		 292.72 1,971,200
616		 5,770.10 3,331,200 748,800
29.00%
BERGEPAINT 27-Jun-19 320.30 -4.20 -1.29% 325.95
315.55		 320.09 1,680,800
764		 5,380.07 2,989,800 -44,000
-1.45%
ADANIPOWER 27-Jun-19 46.80 0.00 0.00% 47.40
45.80		 46.74 11,380,000
569		 5,319.01 128,020,000 -1,540,000
-1.19%
NMDC 27-Jun-19 105.45 -0.65 -0.61% 107.00
104.15		 105.65 4,914,000
819		 5,191.64 23,202,000 -438,000
-1.85%
BHARTIARTL 25-Jul-19 347.95 0.65 0.19% 350.00
344.25		 346.12 1,493,757
807		 5,170.19 3,313,290 890,331
36.75%
PETRONET 27-Jun-19 233.40 3.75 1.63% 234.00
227.55		 230.61 2,235,000
745		 5,154.13 11,718,000 -255,000
-2.13%
TCS 25-Jul-19 2,265.00 0.15 0.01% 2,269.25
2,246.85		 2,259.90 227,500
910		 5,141.27 449,000 125,500
38.79%
KAJARIACER 27-Jun-19 580.40 -9.40 -1.59% 595.00
578.10		 583.35 877,500
675		 5,118.90 2,152,800 -6,500
-0.30%
HINDZINC 27-Jun-19 231.95 -3.35 -1.42% 235.00
231.10		 233.00 2,169,600
678		 5,055.17 7,420,800 112,000
1.53%
INFRATEL 27-Jun-19 269.95 -2.80 -1.03% 274.95
265.75		 268.89 1,868,000
934		 5,022.87 6,636,000 216,000
3.36%
BAJFINANCE 25-Jul-19 3,519.35 37.85 1.09% 3,554.00
3,490.85		 3,518.00 142,250
569		 5,004.35 486,250 52,500
12.10%
MARICO 27-Jun-19 365.25 -3.00 -0.81% 368.00
362.10		 364.21 1,372,800
528		 4,999.87 7,709,000 -5,200
-0.07%
AMARAJABAT 27-Jun-19 599.80 -1.80 -0.30% 611.75
596.95		 603.39 825,300
1,179		 4,979.78 1,259,300 -59,500
-4.51%
GMRINFRA 27-Jun-19 14.90 -0.10 -0.67% 15.10
14.60		 14.79 33,525,000
745		 4,958.35 200,295,000 5,580,000
2.87%
LT 25-Jul-19 1,503.50 8.65 0.58% 1,517.00
1,494.55		 1,506.50 322,500
860		 4,858.46 963,750 196,125
25.55%
MINDTREE 27-Jun-19 966.10 0.35 0.04% 971.70
962.10		 967.41 488,400
814		 4,724.83 1,495,200 -20,400
-1.35%
KTKBANK 27-Jun-19 102.30 -2.75 -2.62% 105.50
101.35		 103.36 4,465,000
950		 4,615.02 7,675,100 -564,000
-6.85%
ICICIPRULI 27-Jun-19 360.40 6.40 1.81% 362.30
352.90		 358.40 1,281,000
854		 4,591.10 5,404,500 -67,500
-1.23%
CGPOWER 27-Jun-19 28.35 -1.75 -5.81% 30.55
26.90		 28.68 15,912,000
1,326		 4,563.56 11,868,000 96,000
0.82%
TITAN 25-Jul-19 1,267.65 0.75 0.06% 1,270.15
1,246.00		 1,259.21 353,250
471		 4,448.16 685,500 175,500
34.41%
STAR 27-Jun-19 411.10 2.10 0.51% 416.00
406.35		 411.11 1,075,800
978		 4,422.72 2,209,900 -101,200
-4.38%
ASHOKLEY 25-Jul-19 80.65 -0.60 -0.74% 82.20
80.05		 81.40 5,376,000
896		 4,376.06 11,196,000 1,380,000
14.06%
TATAMTRDVR 27-Jun-19 76.90 -1.30 -1.66% 78.80
76.25		 77.60 5,605,000
1,475		 4,349.48 25,752,600 -813,200
-3.06%
DHFL 27-Jun-19 61.40 -9.50 -13.40% 72.30
59.35		 67.58 6,429,000
4,286		 4,344.72 18,055,500 -1,363,500
-7.02%
EXIDEIND 27-Jun-19 199.95 -1.00 -0.50% 203.30
199.50		 201.24 2,152,000
1,076		 4,330.68 8,280,000 -344,000
-3.99%
TORNTPHARM 27-Jun-19 1,503.85 12.10 0.81% 1,509.95
1,478.45		 1,495.41 285,500
571		 4,269.40 585,500 -19,500
-3.22%
RAYMOND 27-Jun-19 778.75 -1.75 -0.22% 786.75
772.85		 779.76 537,600
672		 4,191.99 2,396,000 -16,800
-0.70%
SUNPHARMA 25-Jul-19 381.10 -4.35 -1.13% 388.45
376.80		 384.17 1,078,000
980		 4,141.35 2,428,800 388,300
19.03%
KSCL 27-Jun-19 454.30 -16.70 -3.55% 474.50
447.50		 463.64 892,500
595		 4,137.99 600,000 1,500
0.25%
ZEEL 25-Jul-19 337.65 0.00 0.00% 349.20
332.75		 343.36 1,202,500
925		 4,128.90 1,717,300 409,500
31.31%
ARVIND 27-Jun-19 69.00 -3.25 -4.50% 72.85
67.30		 69.87 5,894,000
2,947		 4,118.14 7,904,000 162,000
2.09%
RAMCOCEM 27-Jun-19 787.10 13.20 1.71% 796.15
772.60		 788.62 520,000
650		 4,100.82 1,048,800 10,400
1.00%
IDEA 27-Jun-19 11.95 -0.15 -1.24% 12.10
11.85		 11.98 34,053,752
1,714		 4,079.64 374,571,404 -5,423,964
-1.43%
NBCC 27-Jun-19 56.55 -0.15 -0.26% 57.50
55.90		 56.76 7,048,000
881		 4,000.44 26,560,000 512,000
1.97%
NATIONALUM 27-Jun-19 47.80 -0.70 -1.44% 48.85
47.35		 48.07 8,232,000
1,029		 3,957.12 36,936,000 208,000
0.57%
DLF 25-Jul-19 172.85 0.45 0.26% 175.25
169.45		 173.85 2,226,000
795		 3,869.90 3,273,200 644,000
24.49%
TATACOMM 27-Jun-19 500.40 0.65 0.13% 507.00
498.00		 501.68 747,000
747		 3,747.55 1,465,000 -116,000
-7.34%
CANFINHOME 27-Jun-19 343.90 6.50 1.93% 348.75
337.60		 344.19 1,081,800
601		 3,723.45 2,622,600 -99,000
-3.64%
L&TFH 25-Jul-19 116.95 -0.55 -0.47% 121.00
115.30		 118.55 2,970,000
660		 3,520.94 3,708,000 981,000
35.97%
AJANTPHARM 27-Jun-19 944.60 -17.20 -1.79% 966.65
937.00		 948.50 369,500
739		 3,504.71 486,500 -41,500
-7.86%
EQUITAS 27-Jun-19 134.90 0.20 0.15% 136.35
134.00		 135.15 2,492,000
623		 3,367.94 7,464,000 -388,000
-4.94%
PAGEIND 27-Jun-19 20,176.65 111.30 0.55% 20,296.40
19,728.85		 20,025.87 16,250
650		 3,254.20 149,025 -2,125
-1.41%
WOCKPHARMA 27-Jun-19 374.45 0.30 0.08% 379.35
370.00		 374.84 850,500
945		 3,188.01 2,270,700 -36,900
-1.60%
BANKBARODA 25-Jul-19 117.00 -0.70 -0.59% 119.40
116.00		 117.90 2,556,000
568		 3,013.52 2,839,500 814,500
40.22%
IDFC 27-Jun-19 34.80 -0.20 -0.57% 35.50
34.50		 34.95 8,355,600
633		 2,920.28 54,476,400 -2,191,200
-3.87%
PNB 25-Jul-19 76.00 -0.50 -0.65% 77.95
75.05		 76.53 3,773,000
539		 2,887.48 7,707,000 1,330,000
20.86%
NIITTECH 27-Jun-19 1,324.00 2.00 0.15% 1,328.45
1,319.25		 1,323.63 216,000
288		 2,859.04 1,299,000 16,500
1.29%
SYNDIBANK 27-Jun-19 35.80 0.70 1.99% 36.50
35.10		 35.71 7,770,000
518		 2,774.67 18,375,000 -1,485,000
-7.48%
ADANIPORTS 25-Jul-19 420.00 -2.05 -0.49% 424.50
417.00		 420.77 645,000
258		 2,713.97 1,970,000 212,500
12.09%
APOLLOTYRE 25-Jul-19 188.25 -5.35 -2.76% 194.20
187.10		 189.60 1,425,000
475		 2,701.80 2,574,000 420,000
19.50%
CESC 27-Jun-19 755.95 -5.85 -0.77% 768.35
751.60		 760.44 353,100
642		 2,685.11 933,350 -57,750
-5.83%
SAIL 25-Jul-19 47.85 -0.20 -0.42% 48.65
47.40		 47.98 5,472,000
456		 2,625.47 8,772,000 1,680,000
23.69%
ALBK 27-Jun-19 39.80 -0.65 -1.61% 40.90
39.35		 40.13 6,513,000
501		 2,613.67 13,715,000 -663,000
-4.61%
HINDUNILVR 25-Jul-19 1,806.25 -13.95 -0.77% 1,815.35
1,793.40		 1,802.10 143,400
478		 2,584.21 603,000 72,900
13.75%
CONCOR 27-Jun-19 528.90 -1.85 -0.35% 535.80
527.20		 531.38 479,841
307		 2,549.78 1,995,951 -96,906
-4.63%
SRF 25-Jul-19 2,995.20 117.85 4.10% 3,023.95
2,895.00		 2,982.26 85,000
340		 2,534.92 49,000 40,000
444.44%
TATAPOWER 27-Jun-19 64.65 -0.15 -0.23% 65.25
64.15		 64.64 3,852,000
428		 2,489.93 55,962,000 45,000
0.08%
INFIBEAM 27-Jun-19 43.05 -1.10 -2.49% 44.40
41.60		 42.77 5,812,000
1,453		 2,485.79 8,660,000 -636,000
-6.84%
PCJEWELLER 27-Jun-19 43.00 -2.00 -4.44% 45.75
40.30		 43.01 5,700,500
877		 2,451.79 10,653,500 -624,000
-5.53%
ESCORTS 25-Jul-19 538.00 -9.10 -1.66% 552.85
536.00		 545.31 446,600
406		 2,435.35 672,100 140,800
26.50%
BOSCHLTD 27-Jun-19 16,500.05 -43.25 -0.26% 16,594.35
16,345.10		 16,483.55 14,610
487		 2,408.25 155,580 1,200
0.78%
GODFRYPHLP 27-Jun-19 854.95 -16.80 -1.93% 875.00
833.60		 852.40 277,900
397		 2,368.82 402,500 -36,400
-8.29%
MGL 27-Jun-19 862.00 -13.75 -1.57% 878.50
858.05		 867.05 271,800
453		 2,356.64 709,200 6,000
0.85%
MRF 27-Jun-19 54,630.35 -102.40 -0.19% 55,019.25
54,175.00		 54,521.98 4,310
431		 2,349.90 30,550 -260
-0.84%
GODREJIND 27-Jun-19 455.55 -3.00 -0.65% 462.20
454.35		 458.66 501,000
334		 2,297.89 1,455,000 -63,000
-4.15%
CUMMINSIND 27-Jun-19 735.00 -7.00 -0.94% 746.95
732.00		 739.23 308,700
441		 2,282.00 1,563,100 51,100
3.38%
MCX 27-Jun-19 788.90 -2.80 -0.35% 805.00
784.05		 796.55 284,900
407		 2,269.37 1,642,200 -700
-0.04%
HINDALCO 25-Jul-19 191.60 -3.15 -1.62% 196.35
190.80		 192.92 1,176,000
336		 2,268.74 1,172,500 455,000
63.41%
VEDL 25-Jul-19 168.60 3.65 2.21% 170.65
165.95		 168.37 1,341,000
447		 2,257.84 1,662,000 240,000
16.88%
TATACHEM 27-Jun-19 619.85 -2.30 -0.37% 626.25
617.90		 621.90 358,500
478		 2,229.51 2,988,750 -28,500
-0.94%
RELINFRA 27-Jun-19 45.45 -10.85 -19.27% 56.05
45.00		 50.83 4,340,700
3,339		 2,206.38 11,878,100 -752,700
-5.96%
UBL 25-Jul-19 1,346.25 -12.65 -0.93% 1,346.25
1,324.30		 1,343.51 161,000
230		 2,163.05 291,900 275,800
1,713.04%
BAJAJ-AUTO 25-Jul-19 2,811.00 9.40 0.34% 2,840.50
2,800.80		 2,820.65 76,500
306		 2,157.80 160,500 45,500
39.57%
INDIGO 25-Jul-19 1,661.65 15.45 0.94% 1,680.60
1,653.25		 1,667.12 129,000
215		 2,150.58 99,600 28,200
39.50%
M&M 25-Jul-19 620.85 0.70 0.11% 624.75
616.00		 620.80 328,000
328		 2,036.22 1,199,000 150,000
14.30%
SOUTHBANK 27-Jun-19 13.30 0.00 0.00% 13.70
13.10		 13.45 14,913,450
450		 2,005.86 68,900,139 -2,584,998
-3.62%
TORNTPOWER 27-Jun-19 243.25 -0.05 -0.02% 244.70
241.80		 243.07 816,000
272		 1,983.45 2,646,000 18,000
0.68%
HAVELLS 25-Jul-19 771.60 -1.15 -0.15% 774.10
764.80		 769.91 253,000
253		 1,947.87 360,000 167,000
86.53%
IDFCFIRSTB 25-Jul-19 41.15 -0.30 -0.72% 41.90
40.75		 41.23 4,572,000
381		 1,885.04 14,340,000 2,460,000
20.71%
RELCAPITAL 27-Jun-19 52.60 -14.35 -21.43% 69.05
51.15		 62.79 2,965,500
1,977		 1,862.04 11,491,500 -108,000
-0.93%
JINDALSTEL 25-Jul-19 153.00 -2.55 -1.64% 158.15
151.95		 155.04 1,174,400
367		 1,820.79 1,033,600 380,800
58.33%
TECHM 25-Jul-19 733.00 4.55 0.62% 736.45
728.10		 733.42 246,000
205		 1,804.21 841,200 122,400
17.03%
TATAMTRDVR 25-Jul-19 77.60 -1.35 -1.71% 79.15
76.85		 78.00 2,304,000
384		 1,797.12 2,982,000 1,902,000
176.11%
IOC 25-Jul-19 159.00 2.35 1.50% 159.30
155.20		 157.93 1,127,000
322		 1,779.87 1,596,000 647,500
68.27%
MFSL 27-Jun-19 416.85 3.25 0.79% 419.00
412.10		 415.39 427,200
356		 1,774.55 1,737,600 -110,400
-5.97%
SUZLON 27-Jun-19 3.60 -0.45 -11.11% 4.15
3.45		 3.77 46,360,000
610		 1,747.77 193,496,000 -6,156,000
-3.08%
UNIONBANK 25-Jul-19 74.25 1.95 2.70% 75.25
72.25		 73.34 2,366,000
338		 1,735.22 3,647,000 1,029,000
39.30%
ONGC 25-Jul-19 167.50 1.65 0.99% 168.30
164.70		 166.11 1,038,750
277		 1,725.47 1,447,500 420,000
40.88%
LUPIN 25-Jul-19 713.60 2.80 0.39% 718.00
709.50		 713.52 237,300
339		 1,693.18 541,800 151,900
38.96%
EICHERMOT 25-Jul-19 19,641.50 -87.90 -0.45% 19,880.05
19,529.75		 19,747.78 8,450
338		 1,668.69 11,600 4,200
56.76%
ASIANPAINT 25-Jul-19 1,391.50 -21.70 -1.54% 1,405.25
1,384.35		 1,393.38 118,800
198		 1,655.34 217,200 52,800
32.12%
SRTRANSFIN 25-Jul-19 1,044.75 24.95 2.45% 1,063.65
1,032.50		 1,049.09 153,600
256		 1,611.40 591,600 16,200
2.82%
FEDERALBNK 25-Jul-19 104.50 -1.05 -0.99% 106.10
104.10		 105.05 1,512,000
216		 1,588.36 7,378,000 735,000
11.06%
BANKNIFTY 29-Aug-19 30,538.00 16.90 0.06% 30,750.00
30,400.00		 30,585.89 5,000
250		 1,529.29 6,460 20
0.31%
RECLTD 25-Jul-19 155.65 2.40 1.57% 157.25
153.75		 155.74 978,000
163		 1,523.14 2,358,000 1,758,000
293.00%
RBLBANK 25-Jul-19 625.55 3.65 0.59% 634.60
620.00		 627.88 242,400
202		 1,521.98 378,000 39,600
11.70%
HEROMOTOCO 25-Jul-19 2,647.45 10.55 0.40% 2,675.00
2,623.60		 2,658.75 57,000
285		 1,515.49 136,000 23,200
20.57%
CANBK 25-Jul-19 261.60 1.40 0.54% 268.65
258.00		 262.60 570,000
285		 1,496.82 404,000 74,000
22.42%
AUROPHARMA 25-Jul-19 626.80 -1.40 -0.22% 632.30
623.05		 628.45 237,000
237		 1,489.43 419,000 96,000
29.72%
DABUR 25-Jul-19 389.00 -15.30 -3.78% 397.80
385.00		 388.89 382,500
306		 1,487.50 423,750 113,750
36.69%
GRASIM 25-Jul-19 884.00 0.25 0.03% 884.00
876.25		 879.83 168,750
225		 1,484.71 244,500 146,250
148.85%
BAJAJFINSV 25-Jul-19 8,282.25 95.25 1.16% 8,303.55
8,200.00		 8,255.99 17,875
143		 1,475.76 57,125 8,625
17.78%
ENGINERSIN 27-Jun-19 113.70 -1.15 -1.00% 115.70
113.20		 114.61 1,266,900
309		 1,451.99 6,236,100 -16,400
-0.26%
JUBLFOOD 25-Jul-19 1,268.00 -9.55 -0.75% 1,277.80
1,255.60		 1,264.97 111,500
223		 1,410.44 151,500 21,000
16.09%
CADILAHC 25-Jul-19 232.35 -8.95 -3.71% 241.95
231.45		 236.19 593,600
371		 1,402.02 860,800 289,600
50.70%
ULTRACEMCO 25-Jul-19 4,529.00 45.35 1.01% 4,552.05
4,474.00		 4,519.22 31,000
155		 1,400.96 48,000 11,000
29.73%
RPOWER 27-Jun-19 4.50 -0.80 -15.09% 5.40
4.30		 4.84 28,256,000
1,766		 1,367.59 62,496,000 -1,280,000
-2.01%
BALKRISIND 25-Jul-19 738.85 -19.30 -2.55% 762.25
731.00		 746.07 181,600
227		 1,354.86 218,400 68,000
45.21%
TVSMOTOR 25-Jul-19 450.00 -3.45 -0.76% 455.45
449.00		 453.03 295,900
269		 1,340.52 389,400 214,500
122.64%
COALINDIA 25-Jul-19 261.95 4.65 1.81% 262.25
257.15		 259.91 510,400
232		 1,326.58 926,200 266,200
40.33%
BIOCON 25-Jul-19 243.35 -2.40 -0.98% 248.25
239.05		 244.35 532,800
592		 1,301.90 1,704,600 306,000
21.88%
BPCL 25-Jul-19 385.40 6.85 1.81% 387.05
377.45		 384.02 338,400
188		 1,299.52 804,600 111,600
16.10%
DRREDDY 25-Jul-19 2,583.00 28.05 1.10% 2,592.00
2,550.70		 2,578.80 50,250
201		 1,295.85 355,250 19,250
5.73%
ACC 25-Jul-19 1,531.00 13.80 0.91% 1,540.60
1,515.00		 1,532.96 83,600
209		 1,281.55 114,000 47,200
70.66%
NTPC 25-Jul-19 133.60 0.20 0.15% 134.50
133.25		 133.77 931,200
194		 1,245.67 2,515,200 566,400
29.06%
NATIONALUM 25-Jul-19 48.10 -0.65 -1.33% 48.95
47.80		 48.37 2,570,000
257		 1,243.11 3,500,000 1,200,000
52.17%
OIL 27-Jun-19 173.15 -1.10 -0.63% 174.30
168.75		 172.84 713,790
210		 1,233.71 6,305,145 166,551
2.71%
BHARATFIN 25-Jul-19 894.10 5.50 0.62% 915.50
889.45		 903.35 134,000
268		 1,210.49 176,000 69,500
65.26%
IDEA 25-Jul-19 12.05 -0.15 -1.23% 12.15
11.95		 12.08 9,996,000
357		 1,207.52 42,224,000 5,236,000
14.16%
GAIL 25-Jul-19 309.30 1.50 0.49% 310.15
305.90		 308.53 384,048
144		 1,184.90 1,344,168 160,020
13.51%
TV18BRDCST 27-Jun-19 25.70 -0.30 -1.15% 26.20
25.50		 25.72 4,485,000
345		 1,153.54 32,591,000 -1,690,000
-4.93%
BANKINDIA 25-Jul-19 84.85 0.15 0.18% 86.40
84.20		 85.01 1,314,000
219		 1,117.03 2,118,000 594,000
38.98%
UPL 25-Jul-19 1,006.70 6.60 0.66% 1,008.50
993.95		 1,004.93 110,400
184		 1,109.44 223,200 33,600
17.72%
NCC 25-Jul-19 100.60 0.05 0.05% 101.30
99.50		 100.42 1,096,000
137		 1,100.60 1,896,000 432,000
29.51%
BRITANNIA 25-Jul-19 2,882.50 -42.90 -1.47% 2,915.00
2,876.40		 2,899.35 37,200
186		 1,078.56 85,200 24,800
41.06%
PFC 25-Jul-19 130.55 0.55 0.42% 133.65
129.80		 131.69 793,600
128		 1,045.09 1,364,000 229,400
20.22%
BHEL 25-Jul-19 68.70 0.45 0.66% 68.90
67.60		 68.37 1,462,500
195		 999.91 3,510,000 810,000
30.00%
HCLTECH 25-Jul-19 1,090.60 5.55 0.51% 1,093.25
1,085.95		 1,089.89 91,700
131		 999.43 350,700 11,900
3.51%
VGUARD 27-Jun-19 235.85 0.60 0.26% 237.85
233.40		 235.69 414,000
138		 975.76 1,887,000 -18,000
-0.94%
POWERGRID 25-Jul-19 197.95 2.25 1.15% 198.55
197.05		 198.03 492,000
123		 974.31 1,016,000 264,000
35.11%
GSFC 27-Jun-19 95.50 -1.75 -1.80% 98.00
94.60		 96.24 996,400
212		 958.94 8,060,500 51,700
0.65%
BATAINDIA 25-Jul-19 1,384.35 -27.80 -1.97% 1,408.10
1,368.60		 1,380.20 67,650
123		 933.71 47,850 11,000
29.85%
JETAIRWAYS 27-Jun-19 25.80 -18.60 -41.89% 40.00
20.00		 25.64 3,526,600
1,603		 904.22 4,023,800 -664,400
-14.17%
NIFTYIT 27-Jun-19 16,284.00 61.00 0.38% 16,314.00
16,206.00		 16,272.39 5,550
74		 903.12 14,450 100
0.70%
HINDPETRO 25-Jul-19 304.40 7.35 2.47% 306.00
298.00		 302.97 291,900
139		 884.37 756,000 77,700
11.46%
M&MFIN 25-Jul-19 391.00 -0.80 -0.20% 397.85
390.50		 394.11 221,250
177		 871.97 506,250 128,750
34.11%
MOTHERSUMI 25-Jul-19 124.90 1.20 0.97% 127.20
124.00		 125.77 669,900
203		 842.53 811,800 75,900
10.31%
REPCOHOME 27-Jun-19 366.90 7.05 1.96% 369.35
358.55		 365.66 223,300
203		 816.52 358,600 -41,800
-10.44%
BEL 25-Jul-19 109.55 0.15 0.14% 110.80
108.95		 109.97 720,000
120		 791.78 1,662,000 198,000
13.52%
ADANIENT 25-Jul-19 148.10 -0.75 -0.50% 148.90
145.25		 147.54 524,000
131		 773.11 7,548,000 108,000
1.45%
CASTROLIND 27-Jun-19 141.00 0.40 0.28% 141.90
140.45		 141.17 537,200
158		 758.37 7,561,600 -34,000
-0.45%
VOLTAS 25-Jul-19 596.40 1.35 0.23% 600.40
592.45		 595.98 121,000
121		 721.14 168,000 20,000
13.51%
GMRINFRA 25-Jul-19 14.95 -0.20 -1.32% 15.15
14.70		 14.91 4,680,000
104		 697.79 7,965,000 2,295,000
40.48%
LICHSGFIN 25-Jul-19 541.40 9.25 1.74% 552.50
533.00		 544.95 123,200
112		 671.38 115,500 8,800
8.25%
YESBANK 29-Aug-19 110.85 -7.10 -6.02% 118.65
108.50		 112.84 587,400
267		 662.82 1,357,400 162,800
13.63%
PVR 25-Jul-19 1,668.20 34.60 2.12% 1,688.00
1,605.00		 1,661.95 39,600
99		 658.13 49,200 20,400
70.83%
BSOFT 27-Jun-19 88.20 -2.40 -2.65% 90.50
87.85		 89.28 724,500
322		 646.83 2,423,250 33,750
1.41%
TATAELXSI 25-Jul-19 862.00 3.00 0.35% 875.00
855.15		 867.66 74,400
124		 645.54 375,000 7,200
1.96%
CHENNPETRO 27-Jun-19 207.70 -0.55 -0.26% 212.50
207.50		 209.05 295,200
164		 617.12 703,800 -55,800
-7.35%
DHFL 25-Jul-19 58.30 -9.95 -14.58% 69.00
55.90		 63.73 948,000
237		 604.16 3,284,000 200,000
6.49%
JUSTDIAL 25-Jul-19 695.75 -5.90 -0.84% 699.50
690.00		 694.50 85,400
61		 593.10 232,400 42,000
22.06%
MARUTI 29-Aug-19 6,440.40 -158.50 -2.40% 6,640.15
6,440.40		 6,528.47 9,075
121		 592.46 12,450 6,750
118.42%
NMDC 25-Jul-19 105.80 -0.80 -0.75% 107.50
104.90		 106.06 522,000
87		 553.63 1,302,000 378,000
40.91%
IGL 25-Jul-19 338.10 3.85 1.15% 341.40
336.15		 339.08 159,500
58		 540.83 148,500 30,250
25.58%
MRPL 27-Jun-19 59.25 0.20 0.34% 59.60
58.80		 59.10 826,000
118		 488.17 2,751,000 -224,000
-7.53%
DISHTV 25-Jul-19 27.65 -1.30 -4.49% 29.95
26.05		 28.06 1,736,000
124		 487.12 1,050,000 364,000
53.06%
COLPAL 25-Jul-19 1,150.20 -9.60 -0.83% 1,157.00
1,142.05		 1,153.48 42,000
60		 484.46 61,600 27,300
79.59%
APOLLOHOSP 25-Jul-19 1,355.00 -13.70 -1.00% 1,363.00
1,348.00		 1,357.88 35,000
70		 475.26 30,000 -5,000
-14.29%
OFSS 27-Jun-19 3,260.35 34.60 1.07% 3,279.55
3,224.55		 3,253.92 14,550
97		 473.45 257,550 -5,100
-1.94%
EXIDEIND 25-Jul-19 200.15 -1.15 -0.57% 203.65
200.15		 202.12 225,600
94		 455.98 446,400 117,600
35.77%
INFRATEL 25-Jul-19 272.15 -2.00 -0.73% 272.90
267.60		 270.35 168,000
84		 454.19 378,000 98,000
35.00%
MANAPPURAM 25-Jul-19 142.55 1.45 1.03% 143.00
140.30		 142.05 318,000
53		 451.72 486,000 114,000
30.65%
CIPLA 25-Jul-19 554.05 3.90 0.71% 558.80
549.65		 554.72 81,000
81		 449.32 298,000 62,000
26.27%
MCDOWELL-N 25-Jul-19 537.10 -7.50 -1.38% 544.40
533.50		 539.51 78,750
63		 424.86 188,750 25,000
15.27%
IFCI 27-Jun-19 8.30 -0.10 -1.19% 8.70
8.25		 8.46 5,005,000
143		 423.42 33,775,000 -1,680,000
-4.74%
MFSL 25-Jul-19 418.40 4.40 1.06% 418.40
415.65		 417.30 97,200
81		 405.62 172,800 148,800
620.00%
SBIN 29-Aug-19 344.20 1.80 0.53% 347.95
338.85		 343.96 117,000
39		 402.43 195,000 15,000
8.33%
RELIANCE 29-Aug-19 1,291.00 -4.40 -0.34% 1,299.35
1,284.80		 1,292.38 30,500
61		 394.18 59,500 20,500
52.56%
GLENMARK 25-Jul-19 530.55 6.90 1.32% 541.00
527.60		 535.15 73,000
73		 390.66 93,000 39,000
72.22%
UJJIVAN 25-Jul-19 330.00 -2.85 -0.86% 336.40
330.00		 333.82 116,800
73		 389.90 168,000 57,600
52.17%
ICICIPRULI 25-Jul-19 359.00 4.65 1.31% 362.30
353.00		 358.91 106,500
71		 382.24 169,500 51,000
43.04%
NBCC 25-Jul-19 56.85 -0.30 -0.52% 57.75
56.30		 57.19 646,000
76		 369.45 1,462,000 263,500
21.99%
TATAGLOBAL 25-Jul-19 248.15 0.15 0.06% 250.75
247.30		 248.81 145,800
54		 362.76 307,800 67,500
28.09%
AMBUJACEM 25-Jul-19 210.70 3.35 1.62% 211.70
207.75		 209.96 172,500
69		 362.18 450,000 37,500
9.09%
BHARATFORG 25-Jul-19 443.00 -1.90 -0.43% 447.65
443.00		 445.61 80,400
67		 358.27 237,600 56,400
31.13%
SUNTV 25-Jul-19 526.90 7.70 1.48% 532.20
518.00		 526.13 67,000
67		 352.51 161,000 21,000
15.00%
CUMMINSIND 25-Jul-19 734.10 -8.30 -1.12% 744.00
734.10		 737.37 47,600
68		 350.99 60,900 35,700
141.67%
ARVIND 25-Jul-19 68.90 -3.50 -4.83% 72.05
67.45		 69.86 492,000
82		 343.71 702,000 192,000
37.65%
GODREJCP 25-Jul-19 674.00 9.80 1.48% 683.65
655.00		 670.63 51,200
64		 343.36 128,800 32,000
33.06%
DIVISLAB 25-Jul-19 1,554.00 0.50 0.03% 1,562.00
1,540.00		 1,555.63 22,000
55		 342.24 42,000 8,000
23.53%
ADANIPOWER 25-Jul-19 47.00 -0.15 -0.32% 47.70
46.30		 47.07 720,000
36		 338.90 14,660,000 400,000
2.81%
STAR 25-Jul-19 410.00 0.55 0.13% 416.05
406.40		 411.96 73,200
61		 301.55 117,600 13,200
12.64%
CENTURYTEX 25-Jul-19 938.00 -4.60 -0.49% 944.95
937.00		 941.04 31,800
53		 299.25 60,000 14,400
31.58%
PIDILITIND 25-Jul-19 1,246.70 -1.85 -0.15% 1,246.70
1,239.00		 1,244.00 24,000
48		 298.56 44,000 13,000
41.94%
HEXAWARE 25-Jul-19 358.45 3.30 0.93% 359.15
353.40		 357.87 78,000
52		 279.14 111,000 52,500
89.74%
SHREECEM 25-Jul-19 20,580.00 404.05 2.00% 20,798.00
20,299.95		 20,558.52 1,350
27		 277.54 6,850 350
5.38%
AMARAJABAT 25-Jul-19 600.00 -1.20 -0.20% 609.95
596.75		 603.93 45,500
65		 274.79 69,300 19,600
39.44%
SIEMENS 25-Jul-19 1,261.15 2.40 0.19% 1,282.00
1,257.00		 1,269.20 21,450
39		 272.24 28,050 1,650
6.25%
PAGEIND 25-Jul-19 20,200.00 20.70 0.10% 20,300.00
19,851.85		 20,061.24 1,350
54		 270.83 2,625 650
32.91%
NESTLEIND 25-Jul-19 11,531.20 -55.80 -0.48% 11,794.80
11,368.05		 11,497.44 2,350
47		 270.19 5,450 350
6.86%
BOSCHLTD 25-Jul-19 16,500.00 -134.55 -0.81% 16,645.05
16,454.15		 16,586.57 1,590
53		 263.73 3,750 330
9.65%
MUTHOOTFIN 25-Jul-19 627.00 1.65 0.26% 632.55
625.00		 628.86 37,500
25		 235.82 46,500 9,000
24.00%
RAMCOCEM 25-Jul-19 788.80 10.25 1.32% 797.95
782.00		 792.33 29,600
37		 234.53 26,400 10,400
65.00%
CHOLAFIN 25-Jul-19 288.25 -2.50 -0.86% 294.85
288.25		 292.47 80,000
160		 233.98 110,000 25,000
29.41%
TATAPOWER 25-Jul-19 64.95 -0.20 -0.31% 65.50
64.65		 65.03 351,000
39		 228.26 1,152,000 180,000
18.52%
MINDTREE 25-Jul-19 942.00 0.80 0.08% 950.35
940.00		 942.66 22,800
38		 214.93 126,000 11,400
9.95%
TATAMOTORS 29-Aug-19 159.75 -1.30 -0.81% 163.15
159.00		 161.37 126,000
42		 203.33 288,000 93,000
47.69%
PETRONET 25-Jul-19 234.50 3.95 1.71% 234.90
229.40		 232.50 87,000
29		 202.28 213,000 21,000
10.94%
AXISBANK 29-Aug-19 785.00 -2.85 -0.36% 792.10
781.10		 786.83 25,200
21		 198.28 37,200 6,000
19.23%
ASHOKLEY 29-Aug-19 80.65 -1.15 -1.41% 82.55
80.60		 81.85 240,000
40		 196.44 426,000 66,000
18.33%
NHPC 27-Jun-19 24.55 0.60 2.51% 24.55
23.95		 24.32 783,000
29		 190.43 9,828,000 -108,000
-1.09%
IBULHSGFIN 29-Aug-19 608.45 -42.05 -6.46% 645.00
605.00		 624.38 29,600
37		 184.82 76,000 15,200
25.00%
ICICIBANK 29-Aug-19 424.10 5.60 1.34% 428.80
419.75		 425.35 42,625
31		 181.31 39,875 2,750
7.41%
NATIONALUM 29-Aug-19 47.65 -0.90 -1.85% 48.40
47.65		 48.07 370,000
37		 177.86 780,000 210,000
36.84%
BERGEPAINT 25-Jul-19 317.00 -8.80 -2.70% 325.70
317.00		 321.60 50,600
23		 162.73 94,600 11,000
13.16%
ENGINERSIN 25-Jul-19 114.00 -1.50 -1.30% 116.20
114.00		 114.96 119,600
26		 137.49 437,000 73,600
20.25%
HINDZINC 25-Jul-19 232.40 -3.55 -1.50% 235.35
232.40		 234.21 57,600
18		 134.90 147,200 44,800
43.75%
TATASTEEL 29-Aug-19 461.60 -4.25 -0.91% 470.00
459.35		 463.35 28,647
27		 132.74 47,745 8,488
21.62%
MGL 25-Jul-19 866.85 -13.40 -1.52% 879.00
866.85		 875.83 15,000
25		 131.37 42,600 12,000
39.22%
MRF 25-Jul-19 54,800.00 -234.15 -0.43% 55,100.05
54,516.70		 54,647.31 240
24		 131.15 780 0
0.00%
ADANIPORTS 29-Aug-19 419.15 -3.20 -0.76% 424.85
418.00		 420.30 27,500
11		 115.58 95,000 30,000
46.15%
FEDERALBNK 29-Aug-19 104.70 -0.95 -0.90% 106.15
104.70		 105.25 105,000
15		 110.51 497,000 -7,000
-1.39%
INDUSINDBK 29-Aug-19 1,411.50 8.75 0.62% 1,440.50
1,400.05		 1,422.27 7,600
19		 108.09 14,000 -800
-5.41%
WIPRO 29-Aug-19 291.50 -3.15 -1.07% 295.00
291.50		 293.05 35,200
11		 103.15 179,200 9,600
5.66%
INFY 29-Aug-19 754.00 4.60 0.61% 758.65
749.00		 754.76 13,200
11		 99.63 26,400 2,400
10.00%
EQUITAS 25-Jul-19 135.30 0.20 0.15% 136.30
135.30		 135.53 72,000
18		 97.58 172,000 20,000
13.16%
SUNPHARMA 29-Aug-19 377.50 -7.60 -1.97% 388.00
376.70		 383.48 25,300
23		 97.02 125,400 4,400
3.64%
CONCOR 25-Jul-19 530.60 -2.05 -0.38% 533.40
530.60		 530.95 17,193
11		 91.29 43,764 9,378
27.27%
KOTAKBANK 29-Aug-19 1,482.60 12.60 0.86% 1,489.00
1,474.50		 1,482.27 6,000
15		 88.94 29,200 4,800
19.67%
CASTROLIND 25-Jul-19 141.25 -0.20 -0.14% 142.40
141.25		 141.92 54,400
16		 77.20 258,400 37,400
16.92%
RAYMOND 25-Jul-19 780.00 -7.60 -0.96% 790.35
780.00		 785.09 9,600
12		 75.37 68,000 1,600
2.41%
BSOFT 25-Jul-19 88.30 -2.20 -2.43% 90.50
88.30		 90.12 81,600
16		 73.54 137,700 15,300
12.50%
KAJARIACER 25-Jul-19 584.00 -8.70 -1.47% 586.65
582.35		 584.30 11,700
9		 68.36 28,600 3,900
15.79%
DIVISLAB 29-Aug-19 1,552.00 1.00 0.06% 1,556.30
1,551.00		 1,553.33 4,400
11		 68.35 10,800 3,600
50.00%
TCS 29-Aug-19 2,272.95 1.65 0.07% 2,276.60
2,261.00		 2,269.94 3,000
12		 68.10 21,250 1,500
7.59%
IDBI 27-Jun-19 34.50 -0.65 -1.85% 35.20
34.50		 34.93 190,000
19		 66.37 24,390,000 -40,000
-0.16%
BIOCON 29-Aug-19 241.15 -6.85 -2.76% 248.00
241.15		 244.96 25,200
28		 61.73 36,000 9,000
33.33%
L&TFH 29-Aug-19 117.10 -0.90 -0.76% 121.40
117.10		 120.23 49,500
11		 59.51 279,000 40,500
16.98%
IDFCFIRSTB 29-Aug-19 40.90 -0.80 -1.92% 41.40
40.90		 41.08 144,000
12		 59.16 1,404,000 132,000
10.38%
GAIL 29-Aug-19 307.80 -0.65 -0.21% 308.00
307.00		 307.71 18,669
7		 57.45 152,019 2,667
1.79%
PEL 29-Aug-19 1,900.00 -180.40 -8.67% 2,005.00
1,900.00		 1,991.66 2,718
9		 54.13 4,530 2,416
114.29%
TORNTPHARM 25-Jul-19 1,498.05 4.55 0.30% 1,498.05
1,489.00		 1,494.66 3,500
7		 52.31 30,000 0
0.00%
TORNTPOWER 25-Jul-19 243.00 0.70 0.29% 243.00
241.75		 242.36 21,000
7		 50.90 285,000 0
0.00%
CESC 25-Jul-19 758.00 -5.00 -0.66% 766.10
758.00		 761.86 6,400
8		 48.76 12,800 4,000
45.45%
HDFCBANK 29-Aug-19 2,437.90 -2.30 -0.09% 2,448.95
2,428.65		 2,436.66 2,000
8		 48.73 11,500 500
4.55%
NCC 29-Aug-19 98.80 -1.15 -1.15% 100.00
98.80		 99.00 48,000
6		 47.52 256,000 -24,000
-8.57%
BEL 29-Aug-19 109.70 0.90 0.83% 109.70
109.15		 109.54 42,000
7		 46.01 630,000 30,000
5.00%
ARVIND 29-Aug-19 67.70 -3.85 -5.38% 70.50
67.70		 69.40 66,000
11		 45.80 90,000 60,000
200.00%
ULTRACEMCO 29-Aug-19 4,560.00 71.50 1.59% 4,560.00
4,519.65		 4,547.21 1,000
5		 45.47 800 -400
-33.33%
MOTHERSUMI 29-Aug-19 124.15 0.90 0.73% 125.50
124.15		 125.09 36,300
11		 45.41 171,600 16,500
10.64%
HDFC 29-Aug-19 2,155.35 -30.70 -1.40% 2,170.00
2,155.35		 2,163.32 2,000
4		 43.27 10,500 1,000
10.53%
RELCAPITAL 25-Jul-19 65.15 -3.55 -5.17% 65.15
65.15		 65.15 63,000
21		 41.04 1,659,000 -30,000
-1.78%
SAIL 29-Aug-19 47.55 -0.60 -1.25% 48.70
47.55		 48.17 84,000
7		 40.46 276,000 0
0.00%
NIITTECH 25-Jul-19 1,316.35 2.95 0.22% 1,316.35
1,316.05		 1,316.13 3,000
4		 39.48 54,000 2,250
4.35%
MARICO 25-Jul-19 366.60 -4.65 -1.25% 366.60
364.80		 365.36 10,400
4		 38.00 88,400 0
0.00%
GODREJCP 29-Aug-19 677.05 9.05 1.35% 677.90
671.75		 674.69 5,600
7		 37.78 8,000 4,000
100.00%
CANBK 29-Aug-19 260.00 -2.90 -1.10% 268.45
260.00		 262.92 14,000
7		 36.81 12,000 2,000
20.00%
BANKINDIA 29-Aug-19 85.00 -0.50 -0.58% 86.65
84.90		 85.45 42,000
7		 35.89 84,000 12,000
16.67%
BAJFINANCE 29-Aug-19 3,536.20 36.30 1.04% 3,555.05
3,533.30		 3,543.63 1,000
4		 35.44 5,250 750
16.67%
TECHM 29-Aug-19 736.80 0.35 0.05% 737.00
736.10		 736.67 4,800
4		 35.36 27,600 7,200
35.29%
BPCL 29-Aug-19 381.85 -2.00 -0.52% 383.85
380.00		 381.74 9,000
5		 34.36 37,800 5,400
16.67%
ITC 29-Aug-19 279.90 0.90 0.32% 281.40
279.90		 280.55 12,000
5		 33.67 69,600 2,400
3.57%
MCX 25-Jul-19 790.10 -4.90 -0.62% 803.50
790.10		 800.28 4,200
6		 33.61 14,000 2,800
25.00%
TATACHEM 25-Jul-19 610.50 -1.00 -0.16% 616.00
610.50		 613.20 5,400
6		 33.11 125,100 1,800
1.46%
RELINFRA 25-Jul-19 44.05 -10.90 -19.84% 54.00
44.00		 48.33 68,000
17		 32.86 2,200,000 -44,000
-1.96%
BANKBARODA 29-Aug-19 117.70 -0.70 -0.59% 118.55
117.70		 118.12 27,000
6		 31.89 126,000 9,000
7.69%
CADILAHC 29-Aug-19 233.70 -9.30 -3.83% 238.60
233.70		 236.61 12,800
8		 30.29 32,000 6,400
25.00%
SRF 29-Aug-19 3,006.00 55.65 1.89% 3,006.00
2,959.00		 2,994.25 1,000
4		 29.94 1,000 1,000
0.00%
OIL 25-Jul-19 173.95 -0.95 -0.54% 173.95
173.85		 174.16 16,995
5		 29.60 84,975 3,399
4.17%
TITAN 29-Aug-19 1,269.65 0.65 0.05% 1,269.65
1,250.05		 1,256.90 2,250
3		 28.28 12,000 1,500
14.29%
PNB 29-Aug-19 75.70 -1.30 -1.69% 78.10
75.70		 76.95 35,000
5		 26.93 168,000 21,000
14.29%
ZEEL 29-Aug-19 339.05 -0.95 -0.28% 348.70
339.05		 344.75 7,800
6		 26.89 19,500 2,600
15.38%
LUPIN 29-Aug-19 719.55 6.55 0.92% 719.55
712.50		 714.83 3,500
5		 25.02 10,500 2,100
25.00%
COALINDIA 29-Aug-19 260.75 0.00 0.00% 261.25
259.80		 260.42 8,800
4		 22.92 15,400 6,600
75.00%
ICICIPRULI 29-Aug-19 360.50 -33.15 -8.42% 360.50
357.35		 359.46 6,000
4		 21.57 4,500 4,500
0.00%
SIEMENS 29-Aug-19 1,275.70 -46.35 -3.51% 1,275.80
1,270.00		 1,273.83 1,650
3		 21.02 1,650 1,650
0.00%
HINDALCO 29-Aug-19 192.00 -3.85 -1.97% 195.25
192.00		 193.60 10,500
3		 20.33 91,000 7,000
8.33%
MCDOWELL-N 29-Aug-19 536.50 -12.65 -2.30% 544.00
536.50		 540.83 3,750
3		 20.28 3,750 3,750
0.00%
GRASIM 29-Aug-19 879.10 -31.95 -3.51% 879.75
878.00		 878.95 2,250
3		 19.78 30,000 2,250
8.11%
DABUR 29-Aug-19 392.00 -14.15 -3.48% 392.95
391.95		 392.27 5,000
4		 19.61 5,000 5,000
0.00%
APOLLOTYRE 29-Aug-19 191.30 -3.20 -1.65% 193.00
191.30		 192.00 9,000
3		 17.28 69,000 3,000
4.55%
IDEA 29-Aug-19 12.10 -0.25 -2.02% 12.25
12.10		 12.19 140,000
5		 17.07 644,000 84,000
15.00%
HINDUNILVR 29-Aug-19 1,807.25 -25.40 -1.39% 1,814.00
1,807.25		 1,809.51 900
3		 16.29 3,300 600
22.22%
RBLBANK 29-Aug-19 626.00 0.00 0.00% 626.00
626.00		 626.00 2,400
2		 15.02 8,400 2,400
40.00%
M&MFIN 29-Aug-19 396.00 -18.10 -4.37% 396.00
396.00		 396.00 3,750
3		 14.85 3,750 1,250
50.00%
NBCC 29-Aug-19 57.45 -0.55 -0.95% 57.50
57.45		 57.48 25,500
3		 14.66 178,500 17,000
10.53%
APOLLOHOSP 29-Aug-19 1,361.20 136.95 11.19% 1,361.20
1,357.00		 1,359.10 1,000
2		 13.59 1,000 1,000
0.00%
PETRONET 29-Aug-19 225.40 -2.75 -1.21% 225.40
225.10		 225.25 6,000
2		 13.52 15,000 6,000
66.67%
NTPC 29-Aug-19 132.80 -0.10 -0.08% 132.80
132.80		 132.80 9,600
2		 12.75 1,056,000 9,600
0.92%
ONGC 29-Aug-19 166.85 0.80 0.48% 166.85
166.30		 166.57 7,500
2		 12.49 168,750 3,750
2.27%
ESCORTS 29-Aug-19 548.00 -2.00 -0.36% 552.05
548.00		 550.02 2,200
2		 12.10 8,800 2,200
33.33%
GLENMARK 29-Aug-19 540.40 7.45 1.40% 540.70
540.40		 540.55 2,000
2		 10.81 11,000 2,000
22.22%
MGL 29-Aug-19 866.70 -12.30 -1.40% 868.00
866.70		 867.35 1,200
2		 10.41 4,200 600
16.67%
JSWSTEEL 29-Aug-19 260.45 0.65 0.25% 260.45
257.00		 258.72 4,000
2		 10.35 24,000 0
0.00%
JINDALSTEL 29-Aug-19 155.50 -4.15 -2.60% 155.50
155.10		 155.30 6,400
2		 9.94 32,000 9,600
42.86%
RECLTD 29-Aug-19 156.30 1.30 0.84% 156.30
156.30		 156.30 6,000
1		 9.38 24,000 6,000
33.33%
ASIANPAINT 29-Aug-19 1,399.00 -48.00 -3.32% 1,399.00
1,399.00		 1,399.00 600
1		 8.39 1,200 0
0.00%
NIFTYIT 25-Jul-19 16,250.00 0.00 0.00% 0.00
0.00		 16,302.00 50
1		 8.15 100 -50
-33.33%
COLPAL 29-Aug-19 1,157.75 -30.40 -2.56% 1,157.75
1,157.75		 1,157.75 700
1		 8.10 3,500 -700
-16.67%
POWERGRID 29-Aug-19 196.85 2.40 1.23% 196.85
196.85		 196.85 4,000
1		 7.87 404,000 0
0.00%
HINDPETRO 29-Aug-19 304.50 -5.85 -1.88% 304.50
304.50		 304.50 2,100
1		 6.39 6,300 2,100
50.00%
SRTRANSFIN 29-Aug-19 1,057.05 31.55 3.08% 1,057.05
1,057.05		 1,057.05 600
1		 6.34 6,600 0
0.00%
AUROPHARMA 29-Aug-19 630.60 4.20 0.67% 630.60
630.60		 630.60 1,000
1		 6.31 10,000 0
0.00%
MINDTREE 29-Aug-19 945.70 -51.70 -5.18% 945.70
945.70		 945.70 600
1		 5.67 600 600
0.00%
LT 29-Aug-19 1,501.25 -2.65 -0.18% 1,501.25
1,501.25		 1,501.25 375
1		 5.63 24,750 0
0.00%
IOC 29-Aug-19 155.70 -7.25 -4.45% 155.70
155.70		 155.70 3,500
1		 5.45 14,000 3,500
33.33%
EQUITAS 29-Aug-19 135.85 -6.20 -4.36% 135.85
135.85		 135.85 4,000
1		 5.43 8,000 4,000
100.00%
UJJIVAN 29-Aug-19 330.00 -8.25 -2.44% 330.00
330.00		 330.00 1,600
1		 5.28 8,000 1,600
25.00%
TATAELXSI 29-Aug-19 877.50 18.45 2.15% 877.50
877.50		 877.50 600
1		 5.27 6,600 1,200
22.22%
BHEL 29-Aug-19 68.20 -0.25 -0.37% 68.20
68.20		 68.20 7,500
1		 5.12 255,000 0
0.00%
VEDL 29-Aug-19 170.00 4.10 2.47% 170.00
170.00		 170.00 3,000
1		 5.10 60,000 0
0.00%
TVSMOTOR 29-Aug-19 450.50 -9.50 -2.07% 450.50
450.50		 450.50 1,100
1		 4.96 4,400 0
0.00%
OFSS 25-Jul-19 3,266.60 -5.60 -0.17% 3,266.60
3,266.60		 3,266.60 150
1		 4.90 1,350 -150
-10.00%
CASTROLIND 29-Aug-19 141.50 -1.80 -1.26% 141.50
141.50		 141.50 3,400
1		 4.81 119,000 3,400
2.94%
BHARATFIN 29-Aug-19 1,001.85 0.00 0.00% 0.00
0.00		 914.05 500
1		 4.57 2,500 500
25.00%
AMARAJABAT 29-Aug-19 603.00 -20.65 -3.31% 603.00
603.00		 603.00 700
1		 4.22 2,100 700
50.00%
Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.