-
My Account
My Account
| Symbol | Expiry Date |
Last Price |
Change | Chge % |
High Low |
Average Price |
Vol - Shares Contracts |
Value (Rs. Lakh) |
Open Interest |
Open Int Chg |
|---|---|---|---|---|---|---|---|---|---|---|
| NIFTY | 30-Jun-22 | 16,188.00 | 175.90 | 1.10% | 16,193.30 15,891.95 |
16,058.32 | 12,549,150 250,983 |
2,015,182.66 | 11,280,950 | 2,734,900 32.00% |
| NIFTY | 26-May-22 | 16,169.05 | 155.25 | 0.97% | 16,178.70 15,885.10 |
16,023.66 | 12,282,650 0 |
1,968,130.07 | 3,422,800 | -1,298,450 -27.50% |
| BANKNIFTY | 30-Jun-22 | 35,257.15 | 855.60 | 2.49% | 35,277.85 34,483.40 |
34,865.56 | 3,926,375 157,055 |
1,368,952.63 | 2,379,125 | 736,675 44.85% |
| BANKNIFTY | 26-May-22 | 35,099.85 | 769.70 | 2.24% | 35,124.90 34,410.00 |
34,754.10 | 3,514,900 0 |
1,221,571.86 | 434,650 | -740,850 -63.02% |
| RELIANCE | 30-Jun-22 | 2,597.65 | -14.05 | -0.54% | 2,634.20 2,546.00 |
2,586.22 | 18,254,250 73,017 |
472,095.06 | 26,743,750 | 8,751,750 48.64% |
| HDFCBANK | 30-Jun-22 | 1,371.00 | 38.45 | 2.89% | 1,371.60 1,343.50 |
1,355.73 | 33,381,150 60,693 |
452,558.26 | 70,142,600 | 7,510,250 11.99% |
| RELIANCE | 26-May-22 | 2,591.00 | -16.20 | -0.62% | 2,631.00 2,541.90 |
2,578.51 | 15,038,750 601,550 |
387,775.67 | 1,238,750 | -9,188,000 -88.12% |
| HDFCBANK | 26-May-22 | 1,367.95 | 39.75 | 2.99% | 1,368.95 1,335.90 |
1,349.62 | 23,450,350 938,014 |
316,490.61 | 3,373,150 | -12,424,500 -78.65% |
| ICICIBANK | 30-Jun-22 | 735.30 | 19.20 | 2.68% | 735.50 718.10 |
724.77 | 36,385,250 26,462 |
263,709.38 | 65,903,750 | 10,912,000 19.84% |
| ADANIENT | 30-Jun-22 | 2,063.95 | -17.15 | -0.82% | 2,096.65 1,910.00 |
2,003.91 | 12,661,500 25,323 |
253,725.06 | 19,811,500 | 2,662,500 15.53% |
| NIFTY | 28-Jul-22 | 16,198.00 | 158.70 | 0.99% | 16,201.30 15,915.90 |
16,006.68 | 1,534,950 30,699 |
245,694.53 | 1,486,300 | 864,900 139.19% |
| TATASTEEL | 30-Jun-22 | 1,004.00 | 52.30 | 5.50% | 1,020.90 946.05 |
984.43 | 23,899,875 56,235 |
235,277.54 | 35,408,875 | 5,217,725 17.28% |
| INFY | 30-Jun-22 | 1,415.90 | 14.95 | 1.07% | 1,419.60 1,395.00 |
1,407.43 | 16,503,600 55,012 |
232,276.62 | 48,991,200 | 6,469,800 15.22% |
| ADANIPORTS | 30-Jun-22 | 703.00 | -6.50 | -0.92% | 719.70 667.80 |
691.46 | 28,847,500 23,078 |
199,468.92 | 74,772,500 | 6,581,250 9.65% |
| TATAMOTORS | 30-Jun-22 | 423.20 | 5.20 | 1.24% | 424.05 406.00 |
415.08 | 44,756,400 31,408 |
185,774.87 | 66,397,875 | 11,803,275 21.62% |
| HDFC | 30-Jun-22 | 2,268.50 | 52.95 | 2.39% | 2,275.00 2,222.70 |
2,250.43 | 8,199,300 27,331 |
184,519.51 | 21,617,400 | 2,073,000 10.61% |
| AXISBANK | 30-Jun-22 | 685.65 | 18.90 | 2.83% | 686.55 669.10 |
676.34 | 26,391,600 21,993 |
178,496.95 | 57,069,600 | 9,589,200 20.20% |
| SBIN | 30-Jun-22 | 471.65 | 16.60 | 3.65% | 471.90 452.95 |
460.57 | 38,458,500 25,639 |
177,128.31 | 62,127,000 | 11,302,500 22.24% |
| ICICIBANK | 26-May-22 | 732.60 | 18.20 | 2.55% | 733.95 716.00 |
721.42 | 22,973,500 918,940 |
165,735.42 | 2,926,000 | -15,903,250 -84.46% |
| BAJFINANCE | 30-Jun-22 | 5,850.60 | 35.80 | 0.62% | 5,861.35 5,650.00 |
5,756.38 | 2,853,375 22,827 |
164,251.11 | 5,007,000 | 772,500 18.24% |
| TCS | 30-Jun-22 | 3,236.70 | 61.05 | 1.92% | 3,255.00 3,188.20 |
3,216.15 | 4,892,850 32,619 |
157,361.40 | 11,370,750 | 1,352,850 13.50% |
| KOTAKBANK | 30-Jun-22 | 1,913.85 | 14.05 | 0.74% | 1,961.20 1,886.25 |
1,901.86 | 8,219,200 20,548 |
156,317.68 | 13,244,800 | 1,690,400 14.63% |
| TATAPOWER | 30-Jun-22 | 221.60 | 1.65 | 0.75% | 222.50 208.70 |
215.84 | 65,002,500 19,260 |
140,301.40 | 84,051,000 | 17,040,375 25.43% |
| AXISBANK | 26-May-22 | 682.95 | 18.30 | 2.75% | 683.85 667.05 |
674.19 | 20,240,400 809,616 |
136,458.75 | 3,223,200 | -8,072,400 -71.46% |
| ADANIENT | 26-May-22 | 2,050.50 | -24.05 | -1.16% | 2,089.00 1,903.50 |
1,996.25 | 6,483,000 259,320 |
129,416.89 | 516,000 | -2,119,000 -80.42% |
| INFY | 26-May-22 | 1,428.50 | 15.25 | 1.08% | 1,433.65 1,407.00 |
1,419.03 | 9,079,200 363,168 |
128,836.57 | 1,553,400 | -3,828,600 -71.14% |
| ADANIPORTS | 26-May-22 | 701.60 | -6.20 | -0.88% | 718.30 666.10 |
689.17 | 18,155,000 726,200 |
125,118.81 | 2,498,750 | -8,540,000 -77.36% |
| LT | 30-Jun-22 | 1,575.70 | -2.75 | -0.17% | 1,585.00 1,542.50 |
1,561.99 | 7,729,725 13,443 |
120,737.53 | 15,190,925 | 3,027,950 24.89% |
| TCS | 26-May-22 | 3,225.40 | 58.10 | 1.83% | 3,243.55 3,178.30 |
3,202.84 | 3,705,750 148,230 |
118,689.24 | 775,800 | -1,525,500 -66.29% |
| BHARTIARTL | 30-Jun-22 | 693.20 | 5.40 | 0.79% | 695.85 676.50 |
685.27 | 17,146,550 18,049 |
117,500.16 | 55,790,650 | 5,651,550 11.27% |
| SBIN | 26-May-22 | 470.40 | 16.15 | 3.56% | 470.40 451.85 |
457.91 | 25,491,000 1,019,640 |
116,725.84 | 4,659,000 | -10,063,500 -68.35% |
| TATASTEEL | 26-May-22 | 1,052.00 | 51.10 | 5.11% | 1,068.00 995.15 |
1,023.28 | 11,340,275 453,611 |
116,042.77 | 1,456,900 | -3,242,750 -69.00% |
| TATAMOTORS | 26-May-22 | 421.60 | 4.20 | 1.01% | 422.80 404.60 |
413.08 | 28,078,200 1,123,128 |
115,985.43 | 3,384,375 | -13,725,600 -80.22% |
| ASIANPAINT | 30-Jun-22 | 2,842.15 | 8.00 | 0.28% | 2,849.95 2,713.00 |
2,781.66 | 4,151,850 27,679 |
115,490.35 | 6,058,800 | 696,450 12.99% |
| HDFC | 26-May-22 | 2,291.75 | 52.20 | 2.33% | 2,300.15 2,246.15 |
2,272.49 | 4,581,900 183,276 |
104,123.22 | 1,351,200 | -2,135,700 -61.25% |
| BAJFINANCE | 26-May-22 | 5,842.75 | 23.80 | 0.41% | 5,873.20 5,587.35 |
5,754.11 | 1,794,625 71,785 |
103,264.70 | 325,625 | -805,625 -71.22% |
| ITC | 30-Jun-22 | 267.25 | 0.10 | 0.04% | 268.20 264.50 |
266.25 | 38,048,000 11,890 |
101,302.80 | 87,129,600 | 10,038,400 13.02% |
| KOTAKBANK | 26-May-22 | 1,911.50 | 13.70 | 0.72% | 1,918.20 1,884.00 |
1,899.67 | 5,096,000 203,840 |
96,807.18 | 735,200 | -3,266,400 -81.63% |
| HINDALCO | 30-Jun-22 | 408.40 | 11.05 | 2.78% | 411.00 392.80 |
401.34 | 23,245,800 21,624 |
93,294.69 | 42,350,700 | 5,737,275 15.67% |
| TATAPOWER | 26-May-22 | 223.10 | 1.95 | 0.88% | 224.00 209.60 |
216.53 | 41,492,250 1,659,690 |
89,843.17 | 7,084,125 | -15,420,375 -68.52% |
| MARUTI | 30-Jun-22 | 7,831.00 | 15.30 | 0.20% | 7,858.10 7,645.00 |
7,761.43 | 1,127,900 11,279 |
87,541.17 | 3,383,000 | 317,300 10.35% |
| ITC | 26-May-22 | 266.10 | -0.30 | -0.11% | 267.85 263.85 |
265.32 | 32,390,400 1,295,616 |
85,938.21 | 10,003,200 | -8,377,600 -45.58% |
| JSWSTEEL | 30-Jun-22 | 553.30 | 22.85 | 4.31% | 558.00 522.25 |
541.14 | 15,861,150 11,749 |
85,831.03 | 35,779,050 | 2,508,300 7.54% |
| JINDALSTEL | 30-Jun-22 | 397.50 | 16.50 | 4.33% | 397.50 371.55 |
388.07 | 21,875,000 17,500 |
84,890.31 | 27,797,500 | 3,742,500 15.56% |
| BHARTIARTL | 26-May-22 | 691.75 | 4.65 | 0.68% | 695.55 675.80 |
683.41 | 12,044,100 481,764 |
82,310.58 | 2,496,600 | -6,911,250 -73.46% |
| TECHM | 30-Jun-22 | 1,084.80 | 22.25 | 2.09% | 1,091.40 1,060.50 |
1,075.33 | 7,571,400 12,619 |
81,417.54 | 19,487,400 | 1,870,200 10.62% |
| BAJAJFINSV | 30-Jun-22 | 12,593.05 | 140.15 | 1.13% | 12,631.85 12,092.35 |
12,376.78 | 651,200 13,024 |
80,597.59 | 1,008,200 | 168,350 20.05% |
| HINDUNILVR | 30-Jun-22 | 2,272.00 | -16.60 | -0.73% | 2,282.75 2,245.95 |
2,266.58 | 3,531,300 11,771 |
80,039.74 | 12,399,900 | 1,461,600 13.36% |
| HCLTECH | 30-Jun-22 | 986.10 | 8.65 | 0.88% | 988.95 972.40 |
981.33 | 8,029,700 11,471 |
78,797.86 | 22,061,200 | 4,110,400 22.90% |
| INDUSINDBK | 30-Jun-22 | 905.05 | 10.80 | 1.21% | 907.65 881.20 |
892.18 | 8,711,100 9,679 |
77,718.69 | 24,313,500 | 2,682,900 12.40% |
| VEDL | 30-Jun-22 | 314.30 | 9.85 | 3.24% | 315.35 293.80 |
305.87 | 25,351,800 16,356 |
77,543.55 | 48,744,400 | 6,595,250 15.65% |
| DIVISLAB | 30-Jun-22 | 3,470.95 | -66.05 | -1.87% | 3,573.90 3,378.20 |
3,447.16 | 2,200,600 22,006 |
75,858.20 | 3,272,700 | 672,300 25.85% |
| TITAN | 30-Jun-22 | 2,146.00 | 29.80 | 1.41% | 2,146.35 2,072.65 |
2,115.51 | 3,573,000 9,528 |
75,587.17 | 6,804,750 | 1,701,750 33.35% |
| DLF | 30-Jun-22 | 321.00 | 9.25 | 2.97% | 321.95 302.75 |
312.62 | 24,071,850 14,589 |
75,253.42 | 41,911,650 | 9,457,800 29.14% |
| BANKNIFTY | 28-Jul-22 | 35,320.00 | 850.60 | 2.47% | 35,324.00 34,555.10 |
34,936.55 | 212,425 8,497 |
74,213.97 | 176,975 | 29,850 20.29% |
| APOLLOHOSP | 30-Jun-22 | 3,677.00 | 144.75 | 4.10% | 3,693.30 3,376.95 |
3,518.11 | 2,066,625 16,533 |
72,706.14 | 2,325,250 | 341,125 17.19% |
| LT | 26-May-22 | 1,565.10 | -9.15 | -0.58% | 1,578.65 1,537.90 |
1,556.28 | 4,612,650 184,506 |
71,785.75 | 792,350 | -2,014,225 -71.77% |
| WIPRO | 30-Jun-22 | 454.50 | 7.60 | 1.70% | 455.35 444.50 |
450.00 | 15,873,600 19,842 |
71,431.20 | 33,448,800 | 5,791,200 20.94% |
| NTPC | 30-Jun-22 | 151.95 | 0.15 | 0.10% | 152.30 149.20 |
150.75 | 47,070,600 8,258 |
70,958.93 | 87,620,400 | 13,406,400 18.06% |
| ZEEL | 30-Jun-22 | 229.85 | 0.60 | 0.26% | 232.50 222.90 |
228.03 | 30,834,000 10,278 |
70,310.77 | 69,519,000 | 12,378,000 21.66% |
| INDIGO | 30-Jun-22 | 1,825.95 | 176.80 | 10.72% | 1,830.00 1,659.20 |
1,760.75 | 3,957,000 15,828 |
69,672.88 | 2,923,750 | 570,500 24.24% |
| SUNPHARMA | 30-Jun-22 | 892.00 | -18.10 | -1.99% | 921.45 891.30 |
902.00 | 7,480,200 10,686 |
67,471.40 | 20,621,300 | 2,652,300 14.76% |
| CANBK | 30-Jun-22 | 191.10 | 10.50 | 5.81% | 191.50 177.70 |
184.03 | 36,255,600 13,428 |
66,721.18 | 46,677,600 | 13,240,800 39.60% |
| RELIANCE | 28-Jul-22 | 2,601.85 | -17.65 | -0.67% | 2,639.50 2,553.75 |
2,576.19 | 2,582,500 10,330 |
66,530.11 | 8,813,000 | 2,086,500 31.02% |
| MARUTI | 26-May-22 | 7,810.95 | 13.65 | 0.18% | 7,832.00 7,623.60 |
7,725.74 | 797,700 31,908 |
61,628.23 | 217,100 | -254,700 -53.98% |
| GRASIM | 30-Jun-22 | 1,394.35 | 14.35 | 1.04% | 1,405.85 1,346.00 |
1,373.95 | 4,459,300 9,388 |
61,268.55 | 10,462,350 | 1,845,375 21.42% |
| TITAN | 26-May-22 | 2,147.50 | 32.45 | 1.53% | 2,147.50 2,072.45 |
2,115.01 | 2,876,625 115,065 |
60,840.91 | 505,875 | -1,522,875 -75.06% |
| BANKBARODA | 30-Jun-22 | 96.75 | 3.70 | 3.98% | 97.00 91.20 |
94.06 | 64,338,300 10,998 |
60,516.60 | 99,373,950 | 12,676,950 14.62% |
| AMBUJACEM | 30-Jun-22 | 366.75 | 3.60 | 0.99% | 366.90 360.65 |
363.80 | 16,362,000 10,908 |
59,524.96 | 48,091,500 | 6,346,500 15.20% |
| UPL | 30-Jun-22 | 749.40 | -15.35 | -2.01% | 765.95 734.50 |
745.25 | 7,936,500 6,105 |
59,146.77 | 19,264,700 | 1,635,400 9.28% |
| ULTRACEMCO | 30-Jun-22 | 5,894.95 | 81.35 | 1.40% | 5,934.95 5,731.40 |
5,831.02 | 974,000 9,740 |
56,794.13 | 2,349,000 | 449,900 23.69% |
| ZEEL | 26-May-22 | 228.50 | -0.15 | -0.07% | 231.80 222.05 |
227.06 | 24,954,000 998,160 |
56,660.55 | 3,870,000 | -14,202,000 -78.59% |
| HINDALCO | 26-May-22 | 406.50 | 10.30 | 2.60% | 409.00 391.50 |
399.33 | 14,078,200 563,128 |
56,218.48 | 2,220,950 | -5,830,800 -72.42% |
| POWERGRID | 30-Jun-22 | 228.15 | 2.40 | 1.06% | 228.50 223.95 |
225.90 | 24,638,460 4,620 |
55,658.28 | 53,058,017 | 4,735,704 9.80% |
| WIPRO | 26-May-22 | 453.15 | 7.45 | 1.67% | 454.60 443.35 |
448.56 | 12,337,600 493,504 |
55,341.54 | 2,763,200 | -6,532,800 -70.28% |
| TORNTPHARM | 30-Jun-22 | 2,893.05 | 263.30 | 10.01% | 2,907.65 2,755.00 |
2,838.21 | 1,913,250 7,653 |
54,302.05 | 849,000 | 363,250 74.78% |
| DLF | 26-May-22 | 321.00 | 10.25 | 3.30% | 321.25 301.75 |
310.80 | 17,379,450 695,178 |
54,015.33 | 2,227,500 | -10,388,400 -82.34% |
| HCLTECH | 26-May-22 | 981.70 | 7.10 | 0.73% | 985.40 969.10 |
977.67 | 5,482,400 219,296 |
53,599.78 | 1,089,900 | -3,507,000 -76.29% |
| SAIL | 30-Jun-22 | 74.00 | 2.85 | 4.01% | 74.50 69.50 |
72.21 | 74,085,750 15,597 |
53,497.32 | 108,494,750 | 19,261,250 21.59% |
| COALINDIA | 30-Jun-22 | 183.85 | 2.75 | 1.52% | 185.95 177.75 |
181.59 | 29,274,000 6,970 |
53,158.66 | 28,883,400 | 4,405,800 18.00% |
| IBULHSGFIN | 30-Jun-22 | 117.65 | 6.90 | 6.23% | 118.20 106.45 |
111.84 | 45,672,300 14,733 |
51,079.90 | 30,336,600 | 25,540,900 532.58% |
| BAJAJFINSV | 26-May-22 | 12,566.60 | 146.25 | 1.18% | 12,591.00 12,070.10 |
12,324.92 | 407,450 16,298 |
50,217.89 | 49,750 | -149,850 -75.08% |
| IEX | 30-Jun-22 | 181.80 | -4.30 | -2.31% | 186.95 177.40 |
180.48 | 27,753,750 7,401 |
50,089.97 | 38,647,500 | 9,551,250 32.83% |
| JINDALSTEL | 26-May-22 | 396.70 | 16.45 | 4.33% | 397.80 370.65 |
386.31 | 12,882,500 515,300 |
49,766.39 | 2,147,500 | -5,258,750 -71.00% |
| LTI | 30-Jun-22 | 3,897.00 | 58.55 | 1.53% | 3,898.95 3,738.25 |
3,826.24 | 1,283,400 8,556 |
49,105.96 | 1,782,000 | 428,700 31.68% |
| MINDTREE | 30-Jun-22 | 2,768.00 | 17.70 | 0.64% | 2,789.70 2,662.00 |
2,729.76 | 1,790,200 8,951 |
48,868.16 | 2,454,400 | 529,000 27.47% |
| M&M | 30-Jun-22 | 933.25 | 2.35 | 0.25% | 936.05 900.00 |
925.70 | 5,253,500 7,505 |
48,631.65 | 13,471,500 | 1,590,400 13.39% |
| CANBK | 26-May-22 | 197.75 | 11.05 | 5.92% | 197.85 183.70 |
188.92 | 25,272,000 1,010,880 |
47,743.86 | 5,424,300 | -8,893,800 -62.12% |
| HINDUNILVR | 26-May-22 | 2,281.00 | -18.25 | -0.79% | 2,292.70 2,255.90 |
2,276.12 | 2,094,000 83,760 |
47,661.95 | 474,300 | -1,363,800 -74.20% |
| INDUSINDBK | 26-May-22 | 902.80 | 11.20 | 1.26% | 905.85 815.00 |
888.30 | 5,261,400 210,456 |
46,737.02 | 1,111,500 | -2,597,400 -70.03% |
| EICHERMOT | 30-Jun-22 | 2,727.30 | 30.85 | 1.14% | 2,737.40 2,668.75 |
2,702.22 | 1,718,850 4,911 |
46,447.11 | 3,489,150 | 311,150 9.79% |
| IBULHSGFIN | 26-May-22 | 117.05 | 6.60 | 5.98% | 118.00 106.25 |
111.36 | 41,127,700 1,645,108 |
45,799.81 | 6,451,100 | -22,549,400 -77.76% |
| PAGEIND | 30-Jun-22 | 42,400.00 | 1,062.65 | 2.57% | 42,545.60 40,351.65 |
41,339.86 | 109,410 7,294 |
45,229.94 | 86,775 | 2,355 2.79% |
| TECHM | 26-May-22 | 1,078.00 | 17.30 | 1.63% | 1,088.50 1,057.00 |
1,071.79 | 4,212,600 168,504 |
45,150.23 | 774,000 | -1,890,000 -70.95% |
| BANKBARODA | 26-May-22 | 98.60 | 4.50 | 4.78% | 98.95 92.50 |
95.37 | 46,794,150 1,871,766 |
44,627.58 | 19,047,600 | -17,672,850 -48.13% |
| SUNPHARMA | 26-May-22 | 902.00 | -5.60 | -0.62% | 919.20 890.05 |
901.02 | 4,922,400 196,896 |
44,351.81 | 585,900 | -2,367,400 -80.16% |
| NATIONALUM | 30-Jun-22 | 93.55 | -0.20 | -0.21% | 96.35 90.25 |
92.91 | 47,277,000 11,124 |
43,925.06 | 45,708,750 | 11,955,250 35.42% |
| HDFCLIFE | 30-Jun-22 | 579.00 | 10.15 | 1.78% | 580.45 563.35 |
570.69 | 7,639,500 6,945 |
43,597.86 | 22,092,400 | 3,058,000 16.07% |
| RBLBANK | 30-Jun-22 | 112.25 | 4.00 | 3.70% | 112.40 105.20 |
108.52 | 39,779,300 13,717 |
43,168.50 | 45,193,600 | 16,205,200 55.90% |
| INDHOTEL | 30-Jun-22 | 221.00 | -0.05 | -0.02% | 224.00 210.55 |
216.13 | 19,941,076 4,958 |
43,098.65 | 21,771,086 | 1,339,326 6.56% |
| AMBUJACEM | 26-May-22 | 365.95 | 3.65 | 1.01% | 366.85 359.80 |
362.71 | 11,836,500 473,460 |
42,932.17 | 4,210,500 | -7,261,500 -63.30% |
| NTPC | 26-May-22 | 155.25 | 3.30 | 2.17% | 155.25 150.25 |
152.57 | 28,135,200 1,125,408 |
42,925.87 | 3,876,000 | -10,738,800 -73.48% |
| BANDHANBNK | 30-Jun-22 | 317.35 | 8.75 | 2.84% | 318.55 302.15 |
311.32 | 13,721,400 7,623 |
42,717.46 | 36,540,000 | 3,605,400 10.95% |
| POWERGRID | 26-May-22 | 229.80 | 4.60 | 2.04% | 229.80 223.75 |
225.92 | 18,857,488 754,300 |
42,602.84 | 6,863,571 | -5,940,962 -46.40% |
| MCDOWELL-N | 30-Jun-22 | 766.50 | 19.75 | 2.64% | 767.40 731.35 |
749.98 | 5,635,000 9,016 |
42,261.37 | 13,322,500 | 2,239,375 20.21% |
| HAVELLS | 30-Jun-22 | 1,175.95 | -52.30 | -4.26% | 1,237.30 1,163.80 |
1,190.04 | 3,514,000 7,028 |
41,818.01 | 4,787,000 | 671,500 16.32% |
| VEDL | 26-May-22 | 312.85 | 8.90 | 2.93% | 314.65 293.30 |
303.99 | 13,613,650 544,546 |
41,384.13 | 3,131,000 | -4,467,100 -58.79% |
| IDEA | 30-Jun-22 | 8.70 | -0.10 | -1.14% | 9.00 8.45 |
8.67 | 461,440,000 6,592 |
40,006.85 | 605,220,000 | 128,170,000 26.87% |
| BPCL | 30-Jun-22 | 324.55 | -1.95 | -0.60% | 326.50 313.00 |
319.12 | 12,479,400 6,933 |
39,824.26 | 16,259,400 | 1,839,600 12.76% |
| IDFCFIRSTB | 30-Jun-22 | 34.60 | 0.60 | 1.76% | 34.70 33.15 |
33.89 | 117,038,400 10,544 |
39,664.31 | 209,201,700 | 34,321,200 19.63% |
| PNB | 30-Jun-22 | 29.85 | 0.55 | 1.88% | 29.90 28.40 |
29.18 | 133,056,000 8,316 |
38,825.74 | 211,808,000 | 32,512,000 18.13% |
| SRF | 30-Jun-22 | 2,278.90 | 38.90 | 1.74% | 2,286.00 2,189.70 |
2,243.08 | 1,726,500 4,604 |
38,726.78 | 3,562,125 | 486,750 15.83% |
| SAIL | 26-May-22 | 73.70 | 2.65 | 3.73% | 74.30 69.35 |
72.06 | 53,594,250 2,143,770 |
38,620.02 | 22,538,750 | -17,703,250 -43.99% |
| PFC | 30-Jun-22 | 107.90 | 1.25 | 1.17% | 107.90 103.50 |
105.62 | 35,699,600 5,758 |
37,705.92 | 33,566,800 | 8,060,000 31.60% |
| ASIANPAINT | 26-May-22 | 2,853.30 | 11.00 | 0.39% | 2,872.85 2,721.20 |
2,789.63 | 1,348,350 53,934 |
37,613.98 | 142,800 | -619,950 -81.28% |
| IEX | 26-May-22 | 181.30 | -4.50 | -2.42% | 186.50 176.95 |
179.91 | 20,898,750 835,950 |
37,598.94 | 2,955,000 | -9,633,750 -76.53% |
| UPL | 26-May-22 | 746.65 | -16.25 | -2.13% | 763.55 732.40 |
742.70 | 4,920,500 196,820 |
36,544.55 | 4,556,500 | -2,317,900 -33.72% |
| BATAINDIA | 30-Jun-22 | 1,776.20 | 24.75 | 1.41% | 1,786.05 1,675.00 |
1,743.52 | 2,087,525 7,591 |
36,396.42 | 1,362,900 | 160,050 13.31% |
| JSWSTEEL | 26-May-22 | 550.75 | 22.25 | 4.21% | 556.55 520.00 |
538.62 | 6,751,350 270,054 |
36,364.12 | 2,569,050 | -1,026,000 -28.54% |
| ULTRACEMCO | 26-May-22 | 5,879.40 | 81.45 | 1.40% | 5,909.00 5,713.90 |
5,810.10 | 620,900 24,836 |
36,074.91 | 101,100 | -374,500 -78.74% |
| TVSMOTOR | 30-Jun-22 | 710.00 | 6.10 | 0.87% | 715.80 696.20 |
703.35 | 5,055,400 3,611 |
35,557.16 | 7,926,800 | 1,496,600 23.27% |
| FEDERALBNK | 30-Jun-22 | 85.10 | 2.05 | 2.47% | 85.15 82.10 |
83.49 | 42,470,000 4,247 |
35,458.20 | 57,850,000 | 12,580,000 27.79% |
| TATACHEM | 30-Jun-22 | 919.20 | 8.65 | 0.95% | 925.00 880.05 |
902.99 | 3,918,000 3,918 |
35,379.15 | 4,187,000 | 244,000 6.19% |
| DRREDDY | 30-Jun-22 | 4,320.10 | -6.40 | -0.15% | 4,360.80 4,301.15 |
4,328.04 | 809,875 6,479 |
35,051.71 | 2,394,750 | 188,625 8.55% |
| IDEA | 26-May-22 | 8.65 | -0.15 | -1.70% | 8.90 8.40 |
8.62 | 406,420,000 16,256,800 |
35,033.40 | 61,320,000 | -248,360,000 -80.20% |
| GRASIM | 26-May-22 | 1,388.35 | 12.80 | 0.93% | 1,410.00 1,342.10 |
1,369.04 | 2,547,425 101,897 |
34,875.27 | 304,950 | -1,537,575 -83.45% |
| LTI | 26-May-22 | 3,881.70 | 53.70 | 1.40% | 3,896.80 3,727.00 |
3,814.64 | 894,900 35,796 |
34,137.21 | 133,800 | -602,400 -81.83% |
| NMDC | 30-Jun-22 | 126.15 | 5.05 | 4.17% | 127.25 119.10 |
123.37 | 27,483,400 8,204 |
33,906.27 | 45,141,250 | 5,313,100 13.34% |
| BHEL | 30-Jun-22 | 50.50 | 1.00 | 2.02% | 50.60 47.90 |
49.33 | 68,365,500 6,511 |
33,724.70 | 89,691,000 | 22,764,000 34.01% |
| GNFC | 30-Jun-22 | 603.50 | 10.70 | 1.80% | 605.00 570.60 |
586.93 | 5,710,900 4,393 |
33,518.99 | 2,580,500 | 887,900 52.46% |
| MINDTREE | 26-May-22 | 2,756.75 | 14.25 | 0.52% | 2,781.90 2,652.25 |
2,718.65 | 1,231,800 49,272 |
33,488.33 | 140,800 | -542,800 -79.40% |
| IDFCFIRSTB | 26-May-22 | 34.40 | 0.55 | 1.62% | 34.55 33.00 |
33.72 | 99,111,900 3,964,476 |
33,420.53 | 20,801,400 | -51,925,800 -71.40% |
| M&M | 26-May-22 | 928.25 | 0.20 | 0.02% | 932.40 915.75 |
921.43 | 3,614,100 144,564 |
33,301.40 | 1,631,700 | -995,400 -37.89% |
| LTTS | 30-Jun-22 | 3,336.70 | 34.75 | 1.05% | 3,348.80 3,206.80 |
3,279.48 | 1,015,200 5,076 |
33,293.28 | 934,000 | 135,000 16.90% |
| IOC | 30-Jun-22 | 114.40 | -0.25 | -0.22% | 115.40 111.75 |
113.28 | 29,308,500 4,509 |
33,200.67 | 34,580,000 | 8,619,000 33.20% |
| PFC | 26-May-22 | 108.80 | 1.80 | 1.68% | 110.35 104.35 |
106.57 | 31,093,000 1,243,720 |
33,135.81 | 3,447,200 | -21,737,200 -86.31% |
| MCX | 30-Jun-22 | 1,264.70 | 18.60 | 1.49% | 1,281.75 1,214.10 |
1,240.90 | 2,663,850 7,611 |
33,055.71 | 2,827,300 | 1,827,000 182.65% |
| BAJAJ-AUTO | 30-Jun-22 | 3,683.00 | 63.05 | 1.74% | 3,686.95 3,581.20 |
3,632.74 | 906,250 3,625 |
32,921.71 | 2,518,250 | 182,250 7.80% |
| APOLLOHOSP | 26-May-22 | 3,670.05 | 148.90 | 4.23% | 3,697.45 3,370.00 |
3,500.07 | 936,000 37,440 |
32,760.66 | 140,000 | -210,875 -60.10% |
| CIPLA | 30-Jun-22 | 966.25 | -7.70 | -0.79% | 980.00 961.30 |
967.59 | 3,378,700 5,198 |
32,691.96 | 8,425,950 | 1,281,150 17.93% |
| NAUKRI | 30-Jun-22 | 3,567.00 | 178.80 | 5.28% | 3,568.15 3,319.30 |
3,441.20 | 917,750 7,342 |
31,581.61 | 1,742,875 | 194,250 12.54% |
| COALINDIA | 26-May-22 | 183.50 | 2.45 | 1.35% | 186.00 177.65 |
181.37 | 17,236,800 689,472 |
31,262.38 | 6,085,800 | -5,888,400 -49.18% |
| RBLBANK | 26-May-22 | 112.15 | 4.25 | 3.94% | 114.45 104.80 |
107.71 | 28,965,200 1,158,608 |
31,198.42 | 3,129,100 | -16,582,200 -84.13% |
| ICICIBANK | 28-Jul-22 | 733.45 | 18.95 | 2.65% | 734.70 716.30 |
720.15 | 4,303,750 3,130 |
30,993.46 | 21,210,750 | 3,201,000 17.77% |
| COLPAL | 30-Jun-22 | 1,618.00 | 42.40 | 2.69% | 1,620.75 1,551.15 |
1,586.70 | 1,943,200 5,552 |
30,832.75 | 2,656,150 | 217,000 8.90% |
| LICHSGFIN | 30-Jun-22 | 378.85 | 5.70 | 1.53% | 379.00 367.05 |
374.30 | 8,226,000 4,113 |
30,789.92 | 18,388,000 | 2,872,000 18.51% |
| AUROPHARMA | 30-Jun-22 | 536.95 | 14.25 | 2.73% | 537.85 516.85 |
527.74 | 5,791,500 7,722 |
30,564.06 | 14,992,500 | 2,196,000 17.16% |
| HDFCAMC | 30-Jun-22 | 1,705.50 | 49.35 | 2.98% | 1,710.00 1,648.00 |
1,680.38 | 1,789,800 8,949 |
30,075.44 | 4,297,200 | 290,400 7.25% |
| ASHOKLEY | 30-Jun-22 | 138.30 | -0.70 | -0.50% | 140.35 136.55 |
138.23 | 21,735,000 4,830 |
30,044.29 | 29,943,000 | 1,998,000 7.15% |
| PNB | 26-May-22 | 30.30 | 0.45 | 1.51% | 30.45 28.90 |
29.70 | 100,784,000 4,031,360 |
29,932.85 | 28,144,000 | -39,328,000 -58.29% |
| MCX | 26-May-22 | 1,258.60 | 16.00 | 1.29% | 1,275.50 1,211.00 |
1,234.22 | 2,417,800 96,712 |
29,840.97 | 246,750 | -1,582,000 -86.51% |
| EICHERMOT | 26-May-22 | 2,729.00 | 41.65 | 1.55% | 2,729.95 2,660.10 |
2,692.86 | 1,098,300 43,932 |
29,575.68 | 121,800 | -572,600 -82.46% |
| FEDERALBNK | 26-May-22 | 85.85 | 2.55 | 3.06% | 85.85 82.30 |
83.67 | 34,910,000 1,396,400 |
29,209.20 | 11,530,000 | -17,170,000 -59.83% |
| INDIGO | 26-May-22 | 1,820.05 | 176.90 | 10.77% | 1,828.10 1,661.35 |
1,747.29 | 1,663,500 66,540 |
29,066.17 | 134,250 | -321,000 -70.51% |
| NATIONALUM | 26-May-22 | 93.05 | -0.40 | -0.43% | 95.90 90.05 |
92.55 | 31,348,000 1,253,920 |
29,012.57 | 4,088,500 | -12,728,750 -75.69% |
| GMRINFRA | 30-Jun-22 | 37.15 | 0.75 | 2.06% | 37.20 35.65 |
36.49 | 79,200,000 3,520 |
28,900.08 | 101,880,000 | 21,847,500 27.30% |
| JUBLFOOD | 30-Jun-22 | 489.65 | 24.30 | 5.22% | 491.95 466.10 |
480.65 | 5,870,625 9,393 |
28,217.16 | 11,583,750 | 1,817,500 18.61% |
| DIVISLAB | 26-May-22 | 3,449.75 | -86.95 | -2.46% | 3,548.15 3,370.05 |
3,436.68 | 817,200 32,688 |
28,084.55 | 74,300 | -321,800 -81.24% |
| ONGC | 30-Jun-22 | 152.10 | -1.00 | -0.65% | 153.30 148.30 |
150.34 | 18,626,300 4,838 |
28,002.78 | 35,250,600 | 689,150 1.99% |
| BALRAMCHIN | 30-Jun-22 | 377.05 | 21.80 | 6.14% | 377.75 347.70 |
364.31 | 7,675,200 4,797 |
27,961.52 | 6,512,000 | 1,070,400 19.67% |
| HDFCLIFE | 26-May-22 | 584.30 | 15.50 | 2.73% | 584.30 562.80 |
570.03 | 4,882,900 195,316 |
27,833.99 | 684,200 | -2,734,600 -79.99% |
| BANDHANBNK | 26-May-22 | 317.45 | 9.70 | 3.15% | 317.50 301.50 |
309.70 | 8,947,800 357,912 |
27,711.34 | 1,060,200 | -4,354,200 -80.42% |
| CIPLA | 26-May-22 | 963.95 | -7.70 | -0.79% | 976.95 958.20 |
964.90 | 2,838,550 113,542 |
27,389.17 | 520,000 | -1,480,050 -74.00% |
| TVSMOTOR | 26-May-22 | 712.75 | 10.50 | 1.50% | 713.50 694.25 |
701.35 | 3,879,400 155,176 |
27,208.17 | 450,800 | -2,177,000 -82.84% |
| TATACONSUM | 30-Jun-22 | 718.45 | 6.75 | 0.95% | 718.95 694.60 |
707.61 | 3,674,700 5,444 |
26,002.54 | 8,940,375 | 897,075 11.15% |
| BHEL | 26-May-22 | 50.20 | 0.85 | 1.72% | 50.45 47.75 |
49.07 | 52,951,500 2,118,060 |
25,983.30 | 7,486,500 | -23,698,500 -75.99% |
| SHREECEM | 30-Jun-22 | 21,401.70 | 658.35 | 3.17% | 21,680.85 20,155.80 |
20,957.98 | 122,950 4,918 |
25,767.84 | 241,000 | 12,200 5.33% |
| IRCTC | 30-Jun-22 | 616.95 | 7.30 | 1.20% | 617.90 584.20 |
602.80 | 4,273,500 4,884 |
25,760.66 | 12,029,500 | 340,375 2.91% |
| BAJAJ-AUTO | 26-May-22 | 3,866.90 | 77.05 | 2.03% | 3,876.55 3,755.90 |
3,803.68 | 673,500 26,940 |
25,617.78 | 138,500 | -302,250 -68.58% |
| GAIL | 30-Jun-22 | 150.65 | -1.05 | -0.69% | 152.65 147.70 |
149.59 | 17,006,800 2,788 |
25,440.47 | 30,280,400 | 2,135,000 7.59% |
| MCDOWELL-N | 26-May-22 | 761.85 | 17.05 | 2.29% | 765.65 728.75 |
744.44 | 3,388,750 135,550 |
25,227.21 | 360,625 | -1,911,250 -84.13% |
| NESTLEIND | 30-Jun-22 | 17,677.85 | 319.75 | 1.84% | 17,753.55 17,355.15 |
17,558.37 | 143,675 5,747 |
25,226.99 | 400,850 | 63,925 18.97% |
| LUPIN | 30-Jun-22 | 604.15 | 12.30 | 2.08% | 604.50 585.70 |
595.81 | 4,217,700 4,962 |
25,129.48 | 9,225,050 | 1,331,950 16.87% |
| CONCOR | 30-Jun-22 | 643.00 | 17.55 | 2.81% | 646.25 623.00 |
636.52 | 3,942,400 4,928 |
25,094.16 | 6,996,800 | -218,400 -3.03% |
| TORNTPHARM | 26-May-22 | 2,923.65 | 293.60 | 11.16% | 2,923.65 2,667.35 |
2,850.89 | 872,000 34,880 |
24,859.76 | 24,250 | -288,750 -92.25% |
| DABUR | 30-Jun-22 | 499.55 | 3.45 | 0.70% | 500.25 490.15 |
494.62 | 5,015,000 4,012 |
24,805.19 | 14,065,000 | 1,512,500 12.05% |
| SBILIFE | 30-Jun-22 | 1,105.05 | 4.45 | 0.40% | 1,109.95 1,077.80 |
1,097.81 | 2,254,500 3,006 |
24,750.13 | 7,899,000 | 903,000 12.91% |
| BPCL | 26-May-22 | 323.75 | -3.25 | -0.99% | 326.10 311.80 |
318.19 | 7,774,200 310,968 |
24,736.73 | 3,868,200 | -1,760,400 -31.28% |
| GODREJPROP | 30-Jun-22 | 1,297.45 | 25.80 | 2.03% | 1,305.60 1,231.10 |
1,271.00 | 1,933,750 5,950 |
24,577.96 | 3,841,500 | 534,300 16.16% |
| GMRINFRA | 26-May-22 | 37.00 | 0.70 | 1.93% | 37.10 35.55 |
36.32 | 67,410,000 2,696,400 |
24,483.31 | 10,327,500 | -41,557,500 -80.10% |
| GNFC | 26-May-22 | 605.25 | 14.70 | 2.49% | 605.25 568.85 |
584.64 | 4,160,000 166,400 |
24,321.02 | 622,700 | -1,605,500 -72.05% |
| HEROMOTOCO | 30-Jun-22 | 2,642.05 | 37.00 | 1.42% | 2,649.00 2,580.75 |
2,614.93 | 929,400 3,098 |
24,303.16 | 3,491,700 | 230,100 7.05% |
| DRREDDY | 26-May-22 | 4,297.30 | -19.15 | -0.44% | 4,344.20 4,291.55 |
4,314.46 | 558,500 22,340 |
24,096.26 | 218,625 | -243,375 -52.68% |
| SRF | 26-May-22 | 2,273.90 | 40.90 | 1.83% | 2,281.95 2,182.00 |
2,232.57 | 1,076,250 43,050 |
24,028.03 | 118,875 | -558,000 -82.44% |
| NMDC | 26-May-22 | 125.25 | 4.45 | 3.68% | 126.65 118.85 |
122.59 | 19,249,100 769,964 |
23,597.47 | 6,442,050 | -5,396,850 -45.59% |
| BEL | 30-Jun-22 | 227.40 | 0.00 | 0.00% | 229.65 223.00 |
226.17 | 10,370,200 2,729 |
23,454.28 | 26,972,400 | 2,481,400 10.13% |
| ACC | 30-Jun-22 | 2,217.90 | 22.50 | 1.02% | 2,221.35 2,167.50 |
2,196.52 | 1,056,000 4,224 |
23,195.25 | 2,179,500 | 323,000 17.40% |
| M&MFIN | 30-Jun-22 | 166.60 | 4.80 | 2.97% | 167.40 159.30 |
164.22 | 13,948,000 3,487 |
22,905.41 | 21,160,000 | -616,000 -2.83% |
| IRCTC | 26-May-22 | 637.85 | -11.15 | -1.72% | 652.50 625.20 |
635.64 | 3,586,625 143,465 |
22,798.02 | 526,750 | -1,144,500 -68.48% |
| L&TFH | 30-Jun-22 | 74.50 | 2.65 | 3.69% | 74.70 70.45 |
72.69 | 31,180,456 3,494 |
22,665.07 | 44,325,508 | 8,495,648 23.71% |
| HAL | 30-Jun-22 | 1,776.90 | 29.60 | 1.69% | 1,776.95 1,710.15 |
1,748.18 | 1,289,625 2,715 |
22,544.97 | 2,122,775 | 256,025 13.72% |
| IDFC | 30-Jun-22 | 48.20 | 1.20 | 2.55% | 48.25 45.65 |
46.96 | 47,750,000 4,775 |
22,423.40 | 99,530,000 | 28,170,000 39.48% |
| AUROPHARMA | 26-May-22 | 543.15 | 20.35 | 3.89% | 543.15 517.40 |
527.36 | 4,250,250 170,010 |
22,414.12 | 557,250 | -2,382,750 -81.05% |
| ONGC | 26-May-22 | 151.60 | -1.00 | -0.66% | 152.70 147.95 |
149.89 | 14,699,300 587,972 |
22,032.78 | 7,315,000 | -3,515,050 -32.46% |
| BRITANNIA | 30-Jun-22 | 3,505.65 | 39.00 | 1.13% | 3,526.00 3,460.10 |
3,491.05 | 630,800 3,154 |
22,021.54 | 1,697,200 | 106,000 6.66% |
| BATAINDIA | 26-May-22 | 1,764.90 | 20.65 | 1.18% | 1,780.05 1,668.80 |
1,737.63 | 1,254,550 50,182 |
21,799.44 | 56,650 | -478,775 -89.42% |
| CHOLAFIN | 30-Jun-22 | 642.70 | 16.30 | 2.60% | 644.05 615.75 |
631.53 | 3,435,000 2,748 |
21,693.06 | 7,648,750 | 43,750 0.58% |
| ZYDUSLIFE | 30-Jun-22 | 373.00 | 6.75 | 1.84% | 373.45 363.70 |
368.61 | 5,846,500 5,315 |
21,550.78 | 12,006,500 | 1,347,500 12.64% |
| ESCORTS | 30-Jun-22 | 1,610.00 | 30.50 | 1.93% | 1,616.75 1,564.50 |
1,593.82 | 1,348,050 2,451 |
21,485.49 | 2,733,500 | 314,050 12.98% |
| INDHOTEL | 26-May-22 | 220.50 | -0.45 | -0.20% | 224.00 210.70 |
215.89 | 9,773,460 390,938 |
21,099.92 | 2,039,154 | -2,630,388 -56.33% |
| PVR | 30-Jun-22 | 1,737.45 | 61.35 | 3.66% | 1,743.00 1,661.35 |
1,707.21 | 1,225,884 3,012 |
20,928.41 | 2,061,455 | 233,211 12.76% |
| DEEPAKNTR | 30-Jun-22 | 1,849.45 | 18.90 | 1.03% | 1,862.25 1,772.55 |
1,823.46 | 1,146,250 4,585 |
20,901.41 | 1,006,250 | 137,000 15.76% |
| PIDILITIND | 30-Jun-22 | 2,127.10 | 7.75 | 0.37% | 2,142.05 2,092.05 |
2,116.50 | 970,250 3,881 |
20,535.34 | 3,121,000 | 258,250 9.02% |
| GAIL | 26-May-22 | 151.60 | 0.05 | 0.03% | 152.20 147.90 |
149.94 | 13,682,300 547,292 |
20,515.24 | 2,250,900 | -5,032,500 -69.10% |
| IOC | 26-May-22 | 114.50 | -0.40 | -0.35% | 115.35 111.80 |
113.26 | 18,096,000 723,840 |
20,495.53 | 17,914,000 | -5,505,500 -23.51% |
| VOLTAS | 30-Jun-22 | 986.45 | 7.25 | 0.74% | 993.00 966.15 |
979.75 | 2,085,000 4,170 |
20,427.79 | 2,549,500 | -180,000 -6.59% |
| IDFC | 26-May-22 | 48.15 | 1.35 | 2.88% | 49.00 45.45 |
46.77 | 43,360,000 1,734,400 |
20,279.47 | 8,320,000 | -28,910,000 -77.65% |
| LICHSGFIN | 26-May-22 | 376.80 | 4.75 | 1.28% | 377.85 366.20 |
372.47 | 5,388,000 215,520 |
20,068.68 | 1,010,000 | -2,868,000 -73.96% |
| NAUKRI | 26-May-22 | 3,574.65 | 195.85 | 5.80% | 3,574.85 3,307.60 |
3,426.79 | 582,875 23,315 |
19,973.90 | 78,875 | -262,000 -76.86% |
| LTTS | 26-May-22 | 3,330.00 | -34.10 | -1.01% | 3,400.40 3,260.10 |
3,307.49 | 602,200 24,088 |
19,917.70 | 54,200 | -203,200 -78.94% |
| HINDPETRO | 30-Jun-22 | 234.60 | 0.05 | 0.02% | 237.30 226.45 |
231.72 | 8,483,400 3,142 |
19,657.73 | 15,363,000 | 2,681,100 21.14% |
| ABFRL | 30-Jun-22 | 258.75 | 0.90 | 0.35% | 262.15 250.10 |
255.79 | 7,636,200 2,937 |
19,532.64 | 12,469,600 | 1,960,400 18.65% |
| INDIACEM | 30-Jun-22 | 169.85 | 6.75 | 4.14% | 170.60 150.65 |
160.63 | 12,046,600 4,154 |
19,350.45 | 10,843,100 | 1,215,100 12.62% |
| LAURUSLABS | 30-Jun-22 | 563.00 | 8.10 | 1.46% | 566.05 536.35 |
552.24 | 3,501,000 3,890 |
19,333.92 | 6,037,200 | 1,607,400 36.29% |
| MOTHERSUMI | 30-Jun-22 | 123.40 | 3.15 | 2.62% | 123.40 116.70 |
119.76 | 15,995,000 4,570 |
19,155.61 | 29,137,500 | 5,327,000 22.37% |
| DELTACORP | 30-Jun-22 | 216.90 | 5.45 | 2.58% | 217.70 204.60 |
211.31 | 9,062,000 3,940 |
19,148.91 | 11,962,300 | 1,952,700 19.51% |
| APOLLOTYRE | 30-Jun-22 | 214.50 | 2.05 | 0.96% | 214.50 207.10 |
211.11 | 9,035,000 3,614 |
19,073.79 | 10,797,500 | 2,640,000 32.36% |
| AUBANK | 30-Jun-22 | 1,299.85 | 26.50 | 2.08% | 1,300.00 1,269.00 |
1,282.82 | 1,479,500 2,959 |
18,979.32 | 2,307,000 | 102,000 4.63% |
| MRF | 30-Jun-22 | 73,525.05 | 679.50 | 0.93% | 73,735.00 70,547.15 |
72,558.14 | 26,120 2,612 |
18,952.19 | 106,960 | 5,890 5.83% |
| MUTHOOTFIN | 30-Jun-22 | 1,145.95 | 18.45 | 1.64% | 1,145.95 1,111.95 |
1,125.88 | 1,671,000 4,456 |
18,813.45 | 3,415,875 | 531,375 18.42% |
| RECLTD | 30-Jun-22 | 118.60 | 1.95 | 1.67% | 119.10 114.20 |
116.72 | 15,834,000 2,639 |
18,481.44 | 23,004,000 | 3,264,000 16.53% |
| LUPIN | 26-May-22 | 601.25 | 10.90 | 1.85% | 603.65 584.35 |
593.59 | 3,024,300 120,972 |
17,951.94 | 548,250 | -1,441,600 -72.45% |
| IGL | 30-Jun-22 | 371.25 | 1.60 | 0.43% | 372.75 362.30 |
368.90 | 4,840,000 3,520 |
17,854.76 | 11,713,625 | 1,005,125 9.39% |
| SBICARD | 30-Jun-22 | 757.80 | 13.15 | 1.77% | 759.45 729.75 |
743.56 | 2,394,000 4,788 |
17,800.83 | 7,019,000 | 715,500 11.35% |
| SRTRANSFIN | 30-Jun-22 | 1,153.90 | 38.70 | 3.47% | 1,156.15 1,101.70 |
1,133.51 | 1,565,600 3,914 |
17,746.23 | 4,062,400 | 244,000 6.39% |
| LALPATHLAB | 30-Jun-22 | 1,950.00 | 181.25 | 10.25% | 1,952.90 1,762.05 |
1,862.31 | 936,875 7,495 |
17,447.52 | 1,134,250 | 144,000 14.54% |
| BERGEPAINT | 30-Jun-22 | 568.20 | 2.25 | 0.40% | 571.00 543.20 |
558.62 | 3,118,500 2,835 |
17,420.56 | 5,729,900 | 462,000 8.77% |
| COFORGE | 30-Jun-22 | 3,483.20 | 23.55 | 0.68% | 3,547.70 3,366.55 |
3,442.30 | 505,500 5,055 |
17,400.83 | 541,400 | 91,600 20.36% |
| SBILIFE | 26-May-22 | 1,101.20 | 4.15 | 0.38% | 1,107.15 1,074.25 |
1,093.94 | 1,581,750 63,270 |
17,303.40 | 297,750 | -861,750 -74.32% |
| GODREJCP | 30-Jun-22 | 781.15 | 23.35 | 3.08% | 783.00 752.00 |
767.94 | 2,250,000 4,500 |
17,278.65 | 6,120,000 | 444,500 7.83% |
| PEL | 30-Jun-22 | 1,869.00 | 54.05 | 2.98% | 1,875.95 1,791.05 |
1,835.30 | 932,525 3,391 |
17,114.63 | 2,837,725 | 231,550 8.88% |
| PEL | 26-May-22 | 1,877.00 | 67.40 | 3.72% | 1,877.70 1,787.00 |
1,832.64 | 930,325 37,213 |
17,049.51 | 816,475 | -260,975 -24.22% |
| BHARATFORG | 30-Jun-22 | 670.55 | 6.35 | 0.96% | 675.00 652.85 |
661.74 | 2,535,000 3,380 |
16,775.11 | 5,689,500 | 929,250 19.52% |
| PIIND | 30-Jun-22 | 2,613.15 | 27.45 | 1.06% | 2,630.10 2,525.80 |
2,581.45 | 649,750 2,599 |
16,772.97 | 1,778,500 | 310,250 21.13% |
| GODREJPROP | 26-May-22 | 1,290.05 | 22.00 | 1.73% | 1,300.00 1,228.00 |
1,263.52 | 1,321,125 52,845 |
16,692.68 | 191,425 | -672,425 -77.84% |
| BEL | 26-May-22 | 226.25 | -0.50 | -0.22% | 229.00 222.50 |
225.35 | 7,402,400 296,096 |
16,681.31 | 2,451,000 | -4,047,000 -62.28% |
| L&TFH | 26-May-22 | 74.35 | 2.70 | 3.77% | 74.80 70.25 |
72.45 | 22,809,744 912,390 |
16,525.66 | 2,534,416 | -10,735,572 -80.90% |
| TATACHEM | 26-May-22 | 921.75 | 0.15 | 0.02% | 941.05 889.30 |
912.12 | 1,786,000 71,440 |
16,290.46 | 430,000 | -423,000 -49.59% |
| TATACOMM | 26-May-22 | 943.35 | 6.00 | 0.64% | 949.00 907.70 |
926.74 | 1,755,600 70,224 |
16,269.85 | 2,088,800 | -324,000 -13.43% |
| ZYDUSLIFE | 26-May-22 | 374.45 | 8.60 | 2.35% | 374.45 363.05 |
368.03 | 4,416,500 176,660 |
16,254.04 | 6,486,700 | -2,630,100 -28.85% |
| CHAMBLFERT | 30-Jun-22 | 348.45 | -9.30 | -2.60% | 366.40 335.35 |
346.67 | 4,665,000 3,110 |
16,172.16 | 2,808,000 | 727,500 34.97% |
| AARTIIND | 30-Jun-22 | 752.55 | 9.35 | 1.26% | 756.50 719.00 |
739.22 | 2,185,350 2,571 |
16,154.54 | 2,419,100 | 413,100 20.59% |
| TATACOMM | 30-Jun-22 | 932.40 | 5.85 | 0.63% | 945.00 900.10 |
918.43 | 1,752,000 4,380 |
16,090.89 | 3,525,200 | 742,400 26.68% |
| PERSISTENT | 30-Jun-22 | 3,473.85 | 66.60 | 1.95% | 3,499.75 3,319.10 |
3,409.70 | 466,500 3,110 |
15,906.25 | 358,500 | 67,800 23.32% |
| ESCORTS | 26-May-22 | 1,605.05 | 31.40 | 2.00% | 1,610.90 1,560.80 |
1,585.12 | 993,850 39,754 |
15,753.72 | 229,350 | -641,300 -73.66% |
| AMARAJABAT | 30-Jun-22 | 494.30 | 8.15 | 1.68% | 495.15 476.25 |
485.20 | 3,232,000 3,232 |
15,681.66 | 6,088,000 | 781,000 14.72% |
| MPHASIS | 30-Jun-22 | 2,407.05 | 59.85 | 2.55% | 2,414.55 2,319.00 |
2,367.14 | 662,200 3,784 |
15,675.20 | 1,695,400 | 201,250 13.47% |
| RECLTD | 26-May-22 | 118.85 | 2.55 | 2.19% | 119.65 114.70 |
116.94 | 13,392,000 535,680 |
15,660.60 | 7,602,000 | -1,626,000 -17.62% |
| LAURUSLABS | 26-May-22 | 559.45 | 6.35 | 1.15% | 564.75 534.50 |
549.82 | 2,836,800 113,472 |
15,597.29 | 179,100 | -1,827,000 -91.07% |
| PAGEIND | 26-May-22 | 42,400.00 | 1,061.10 | 2.57% | 42,571.95 40,501.05 |
41,202.73 | 37,575 1,503 |
15,481.93 | 5,010 | -10,785 -68.28% |
| SBICARD | 26-May-22 | 756.90 | 13.40 | 1.80% | 757.95 727.95 |
739.50 | 2,076,000 83,040 |
15,352.02 | 259,000 | -886,500 -77.39% |
| HAL | 26-May-22 | 1,769.90 | 26.90 | 1.54% | 1,776.65 1,706.20 |
1,742.07 | 881,125 35,245 |
15,349.81 | 95,950 | -346,275 -78.30% |
| CONCOR | 26-May-22 | 640.20 | 15.60 | 2.50% | 644.00 622.70 |
633.51 | 2,420,800 96,832 |
15,336.01 | 454,400 | -492,800 -52.03% |
| ACC | 26-May-22 | 2,210.00 | 20.25 | 0.92% | 2,218.00 2,162.20 |
2,189.82 | 699,750 27,990 |
15,323.27 | 187,750 | -371,000 -66.40% |
| HDFCAMC | 26-May-22 | 1,740.40 | 31.70 | 1.86% | 1,743.90 1,691.20 |
1,717.14 | 885,800 35,432 |
15,210.43 | 162,600 | -318,000 -66.17% |
| MANAPPURAM | 30-Jun-22 | 91.40 | 3.20 | 3.63% | 91.45 85.60 |
88.71 | 17,136,000 5,712 |
15,201.35 | 25,284,000 | 4,890,000 23.98% |
| ASHOKLEY | 26-May-22 | 138.20 | -0.40 | -0.29% | 139.85 136.05 |
137.73 | 10,930,500 437,220 |
15,054.58 | 3,807,000 | -1,836,000 -32.54% |
| EXIDEIND | 30-Jun-22 | 143.20 | 4.55 | 3.28% | 143.20 135.65 |
138.67 | 10,843,200 3,012 |
15,036.27 | 19,008,000 | 2,808,000 17.33% |
| BRITANNIA | 26-May-22 | 3,540.00 | 27.30 | 0.78% | 3,570.25 3,505.00 |
3,534.43 | 421,600 16,864 |
14,901.16 | 236,800 | 10,000 4.41% |
| VOLTAS | 26-May-22 | 991.80 | -1.25 | -0.13% | 1,004.70 978.85 |
990.42 | 1,504,000 60,160 |
14,895.92 | 366,000 | -439,500 -54.56% |
| PIDILITIND | 26-May-22 | 2,127.25 | -1.55 | -0.07% | 2,157.85 2,101.40 |
2,125.61 | 700,000 28,000 |
14,879.27 | 92,250 | -284,750 -75.53% |
| TRENT | 30-Jun-22 | 1,042.10 | 3.05 | 0.29% | 1,055.60 1,004.55 |
1,031.10 | 1,439,850 1,986 |
14,846.29 | 3,429,975 | 408,900 13.53% |
| SHREECEM | 26-May-22 | 21,559.70 | 370.20 | 1.75% | 21,917.25 20,528.30 |
21,226.49 | 69,800 2,792 |
14,816.09 | 12,700 | -20,900 -62.20% |
| M&MFIN | 26-May-22 | 176.10 | 12.75 | 7.81% | 176.10 160.80 |
167.49 | 8,776,000 351,040 |
14,698.92 | 5,160,000 | -1,988,000 -27.81% |
| JUBLFOOD | 26-May-22 | 488.25 | 23.95 | 5.16% | 490.40 465.20 |
478.22 | 3,055,000 122,200 |
14,609.62 | 393,750 | -1,441,250 -78.54% |
| DELTACORP | 26-May-22 | 216.30 | 5.40 | 2.56% | 217.80 204.10 |
210.08 | 6,925,300 277,012 |
14,548.67 | 903,900 | -2,939,400 -76.48% |
| TATACONSUM | 26-May-22 | 720.00 | 2.80 | 0.39% | 723.60 697.85 |
710.72 | 2,012,175 80,487 |
14,300.93 | 314,550 | -819,450 -72.26% |
| NESTLEIND | 26-May-22 | 17,640.00 | 348.85 | 2.02% | 17,680.00 17,302.85 |
17,471.12 | 81,625 3,265 |
14,260.80 | 8,975 | -47,225 -84.03% |
| HAVELLS | 26-May-22 | 1,175.45 | -54.25 | -4.41% | 1,236.80 1,165.65 |
1,198.20 | 1,187,500 47,500 |
14,228.63 | 182,500 | -322,000 -63.83% |
| BALKRISIND | 30-Jun-22 | 2,195.40 | 37.90 | 1.76% | 2,213.55 2,145.05 |
2,177.93 | 650,200 3,251 |
14,160.90 | 1,226,600 | 133,800 12.24% |
| HINDPETRO | 26-May-22 | 234.45 | 0.55 | 0.24% | 236.30 225.75 |
230.43 | 6,134,400 245,376 |
14,135.50 | 955,800 | -2,694,600 -73.82% |
| MRF | 26-May-22 | 75,345.00 | 539.30 | 0.72% | 75,345.00 73,359.10 |
74,182.26 | 18,890 756 |
14,013.03 | 2,140 | -9,910 -82.24% |
| BIOCON | 30-Jun-22 | 327.60 | 2.85 | 0.88% | 328.00 320.85 |
324.41 | 4,310,200 1,874 |
13,982.72 | 11,414,900 | 1,881,400 19.73% |
| HDFCBANK | 28-Jul-22 | 1,375.75 | 38.40 | 2.87% | 1,376.60 1,346.95 |
1,361.36 | 1,020,800 1,856 |
13,896.76 | 1,564,200 | 279,950 21.80% |
| INDUSTOWER | 30-Jun-22 | 203.85 | 3.55 | 1.77% | 204.65 197.75 |
201.05 | 6,840,400 2,443 |
13,752.62 | 15,145,200 | 2,545,200 20.20% |
| DEEPAKNTR | 26-May-22 | 1,844.00 | -3.05 | -0.17% | 1,864.65 1,784.35 |
1,822.39 | 747,750 29,910 |
13,626.92 | 152,000 | -256,250 -62.77% |
| OBEROIRLTY | 30-Jun-22 | 775.50 | 11.95 | 1.57% | 777.90 730.05 |
760.10 | 1,778,700 2,541 |
13,519.90 | 4,818,100 | 532,700 12.43% |
| ABFRL | 26-May-22 | 259.30 | 2.25 | 0.88% | 261.45 249.35 |
254.51 | 5,283,200 211,328 |
13,446.27 | 470,600 | -2,740,400 -85.34% |
| DABUR | 26-May-22 | 498.10 | 3.45 | 0.70% | 499.10 488.55 |
492.68 | 2,722,500 108,900 |
13,413.21 | 483,750 | -1,532,500 -76.01% |
| MOTHERSUMI | 26-May-22 | 122.65 | 2.75 | 2.29% | 122.95 116.40 |
119.15 | 11,165,000 446,600 |
13,303.10 | 1,270,500 | -5,376,000 -80.88% |
| BALRAMCHIN | 26-May-22 | 377.00 | 22.85 | 6.45% | 377.00 346.55 |
361.80 | 3,676,800 147,072 |
13,302.66 | 683,200 | -1,419,200 -67.50% |
| COROMANDEL | 30-Jun-22 | 920.00 | 22.70 | 2.53% | 924.50 882.00 |
907.69 | 1,452,500 2,324 |
13,184.20 | 1,196,250 | 102,500 9.37% |
| AMARAJABAT | 26-May-22 | 491.50 | 6.65 | 1.37% | 493.25 474.65 |
482.79 | 2,711,000 108,440 |
13,088.44 | 311,000 | -1,353,000 -81.31% |
| BSOFT | 30-Jun-22 | 354.50 | 11.25 | 3.28% | 356.20 338.55 |
349.03 | 3,718,000 2,860 |
12,976.94 | 2,939,300 | 652,600 28.54% |
| IGL | 26-May-22 | 369.45 | -0.30 | -0.08% | 371.70 362.05 |
367.85 | 3,514,500 140,580 |
12,928.09 | 554,125 | -1,445,125 -72.28% |
| METROPOLIS | 30-Jun-22 | 1,600.00 | 87.55 | 5.79% | 1,640.00 1,460.15 |
1,545.90 | 833,200 4,166 |
12,880.44 | 532,000 | 73,000 15.90% |
| BHARATFORG | 26-May-22 | 665.90 | 3.45 | 0.52% | 673.25 651.40 |
660.11 | 1,937,250 77,490 |
12,787.98 | 209,250 | -1,020,000 -82.98% |
| ICICIGI | 30-Jun-22 | 1,269.45 | 15.05 | 1.20% | 1,274.30 1,249.15 |
1,264.06 | 1,009,800 2,376 |
12,764.48 | 2,260,150 | 395,675 21.22% |
| POLYCAB | 30-Jun-22 | 2,416.00 | -34.45 | -1.41% | 2,478.05 2,371.00 |
2,405.67 | 523,200 1,744 |
12,586.47 | 460,200 | 99,900 27.73% |
| NAVINFLUOR | 30-Jun-22 | 3,613.00 | 26.50 | 0.74% | 3,665.00 3,447.00 |
3,557.87 | 352,350 1,566 |
12,536.15 | 348,075 | 40,050 13.00% |
| HEROMOTOCO | 26-May-22 | 2,633.95 | 39.20 | 1.51% | 2,641.30 2,571.40 |
2,603.34 | 476,700 19,068 |
12,410.12 | 225,000 | -155,400 -40.85% |
| COLPAL | 26-May-22 | 1,612.00 | 39.65 | 2.52% | 1,619.30 1,546.00 |
1,578.57 | 778,400 31,136 |
12,287.59 | 69,650 | -261,100 -78.94% |
| CHOLAFIN | 26-May-22 | 645.00 | 16.15 | 2.57% | 645.00 617.95 |
631.98 | 1,938,750 77,550 |
12,252.51 | 456,250 | -896,250 -66.27% |
| PVR | 26-May-22 | 1,730.10 | 57.05 | 3.41% | 1,740.45 1,658.05 |
1,701.39 | 717,948 28,718 |
12,215.10 | 115,995 | -380,545 -76.64% |
| DIXON | 30-Jun-22 | 3,363.00 | 93.15 | 2.85% | 3,364.75 3,184.45 |
3,262.99 | 372,625 2,981 |
12,158.72 | 616,000 | 19,375 3.25% |
| BOSCHLTD | 30-Jun-22 | 13,950.00 | 216.00 | 1.57% | 14,065.35 13,505.75 |
13,784.31 | 87,750 1,755 |
12,095.73 | 99,800 | 16,950 20.46% |
| AARTIIND | 26-May-22 | 748.05 | 6.55 | 0.88% | 755.00 716.60 |
737.06 | 1,634,550 65,382 |
12,047.61 | 176,800 | -857,650 -82.91% |
| EXIDEIND | 26-May-22 | 142.95 | 4.65 | 3.36% | 143.40 135.20 |
137.82 | 8,740,800 349,632 |
12,046.57 | 925,200 | -4,086,000 -81.54% |
| INDIACEM | 26-May-22 | 169.70 | 7.10 | 4.37% | 170.10 150.30 |
160.20 | 7,397,900 295,916 |
11,851.44 | 716,300 | -2,407,000 -77.07% |
| PETRONET | 30-Jun-22 | 217.60 | 0.35 | 0.16% | 218.35 213.40 |
215.75 | 5,475,000 1,825 |
11,812.31 | 12,237,000 | 282,000 2.36% |
| MANAPPURAM | 26-May-22 | 92.00 | 3.30 | 3.72% | 92.00 86.05 |
88.99 | 13,230,000 529,200 |
11,773.38 | 2,175,000 | -6,597,000 -75.21% |
| SUNTV | 30-Jun-22 | 422.45 | 6.40 | 1.54% | 425.70 406.00 |
415.67 | 2,754,000 1,836 |
11,447.55 | 11,935,500 | 739,500 6.61% |
| MUTHOOTFIN | 26-May-22 | 1,139.20 | 14.60 | 1.30% | 1,141.70 1,107.05 |
1,119.97 | 1,002,375 40,095 |
11,226.30 | 131,625 | -435,750 -76.80% |
| MPHASIS | 26-May-22 | 2,395.85 | 55.05 | 2.35% | 2,411.95 2,312.05 |
2,354.65 | 473,375 18,935 |
11,146.32 | 63,350 | -255,850 -80.15% |
| INDUSTOWER | 26-May-22 | 203.40 | 3.80 | 1.90% | 204.70 197.10 |
200.70 | 5,507,600 220,304 |
11,053.75 | 842,800 | -2,570,400 -75.31% |
| COFORGE | 26-May-22 | 3,465.00 | 14.00 | 0.41% | 3,538.70 3,357.00 |
3,429.67 | 320,300 12,812 |
10,985.23 | 69,600 | -93,200 -57.25% |
| PIIND | 26-May-22 | 2,596.10 | 17.85 | 0.69% | 2,626.00 2,518.70 |
2,571.91 | 426,500 17,060 |
10,969.20 | 19,750 | -320,750 -94.20% |
| AUBANK | 26-May-22 | 1,331.00 | 44.70 | 3.48% | 1,331.00 1,286.95 |
1,305.85 | 839,500 33,580 |
10,962.61 | 96,000 | -261,000 -73.11% |
| BIOCON | 26-May-22 | 327.00 | 2.65 | 0.82% | 327.40 320.30 |
323.77 | 3,378,700 135,148 |
10,939.22 | 869,400 | -1,708,900 -66.28% |
| MGL | 30-Jun-22 | 744.20 | 16.90 | 2.32% | 746.50 712.95 |
727.87 | 1,501,200 2,502 |
10,926.78 | 2,418,000 | 459,600 23.47% |
| LALPATHLAB | 26-May-22 | 2,012.60 | 179.00 | 9.76% | 2,036.30 1,822.30 |
1,907.29 | 566,250 22,650 |
10,800.03 | 58,625 | -204,000 -77.68% |
| GLENMARK | 30-Jun-22 | 394.95 | 7.20 | 1.86% | 394.95 378.80 |
387.09 | 2,778,400 2,416 |
10,754.91 | 6,234,150 | 819,950 15.14% |
| DIXON | 26-May-22 | 3,398.00 | 43.95 | 1.31% | 3,405.90 3,275.50 |
3,321.52 | 323,250 12,930 |
10,736.81 | 70,250 | -117,250 -62.53% |
| RAMCOCEM | 30-Jun-22 | 653.50 | 20.60 | 3.25% | 660.25 623.30 |
647.06 | 1,641,350 1,931 |
10,620.52 | 2,432,700 | 198,050 8.86% |
| DALBHARAT | 30-Jun-22 | 1,341.95 | 46.55 | 3.59% | 1,347.00 1,258.70 |
1,299.53 | 813,750 3,255 |
10,574.93 | 1,002,500 | 254,750 34.07% |
| ADANIPORTS | 28-Jul-22 | 700.90 | -6.80 | -0.96% | 717.60 666.90 |
689.07 | 1,525,000 1,220 |
10,508.32 | 1,515,000 | 512,500 51.12% |
| UBL | 30-Jun-22 | 1,476.25 | 44.75 | 3.13% | 1,487.25 1,407.05 |
1,450.62 | 720,300 2,058 |
10,448.82 | 909,300 | 69,300 8.25% |
| GODREJCP | 26-May-22 | 779.05 | 24.15 | 3.20% | 781.60 749.50 |
765.92 | 1,339,500 53,580 |
10,259.50 | 371,000 | -478,000 -56.30% |
| MARICO | 30-Jun-22 | 531.40 | 10.65 | 2.05% | 532.35 517.70 |
526.07 | 1,936,000 1,936 |
10,184.72 | 9,607,000 | 514,000 5.65% |
| ICICIPRULI | 30-Jun-22 | 528.60 | 7.35 | 1.41% | 530.70 508.20 |
521.64 | 1,950,000 2,600 |
10,171.98 | 5,856,750 | 370,500 6.75% |
| ICICIGI | 26-May-22 | 1,263.25 | 11.30 | 0.90% | 1,275.20 1,246.10 |
1,261.89 | 805,800 32,232 |
10,168.31 | 678,725 | -560,150 -45.21% |
| PERSISTENT | 26-May-22 | 3,448.70 | 41.25 | 1.21% | 3,471.30 3,321.00 |
3,397.26 | 298,350 11,934 |
10,135.73 | 21,300 | -125,250 -85.47% |
| WHIRLPOOL | 30-Jun-22 | 1,507.55 | 44.25 | 3.02% | 1,518.00 1,450.05 |
1,493.93 | 674,500 2,698 |
10,076.56 | 659,250 | 88,000 15.40% |
| PETRONET | 26-May-22 | 220.35 | 0.50 | 0.23% | 220.95 215.60 |
218.22 | 4,614,000 184,560 |
10,068.67 | 1,962,000 | -1,947,000 -49.81% |
| GUJGASLTD | 30-Jun-22 | 544.90 | 5.85 | 1.09% | 545.00 536.75 |
540.98 | 1,840,000 1,472 |
9,954.03 | 1,692,500 | 185,000 12.27% |
| APOLLOTYRE | 26-May-22 | 214.85 | 1.60 | 0.75% | 214.85 207.15 |
210.95 | 4,622,500 184,900 |
9,751.16 | 1,662,500 | -772,500 -31.72% |
| SIEMENS | 30-Jun-22 | 2,341.05 | -14.05 | -0.60% | 2,365.65 2,298.00 |
2,333.64 | 411,675 1,497 |
9,607.01 | 1,396,725 | 35,750 2.63% |
| ABCAPITAL | 30-Jun-22 | 98.20 | 2.30 | 2.40% | 98.35 94.70 |
96.55 | 9,873,600 2,244 |
9,532.96 | 18,620,800 | 3,502,400 23.17% |
| CANFINHOME | 30-Jun-22 | 460.35 | 7.00 | 1.54% | 462.35 441.85 |
451.13 | 2,092,350 2,146 |
9,439.22 | 3,024,450 | 663,975 28.13% |
| INFY | 28-Jul-22 | 1,420.00 | 14.55 | 1.04% | 1,424.00 1,400.00 |
1,411.89 | 666,600 2,222 |
9,411.66 | 1,510,500 | 141,300 10.32% |
| SRTRANSFIN | 26-May-22 | 1,154.45 | 40.70 | 3.65% | 1,155.80 1,098.55 |
1,129.42 | 824,400 32,976 |
9,310.94 | 172,400 | -255,200 -59.68% |
| ABCAPITAL | 26-May-22 | 100.00 | 4.40 | 4.60% | 100.00 94.35 |
96.23 | 9,631,600 385,264 |
9,268.49 | 1,258,400 | -5,262,400 -80.70% |
| IPCALAB | 30-Jun-22 | 917.00 | -12.70 | -1.37% | 934.45 907.65 |
919.31 | 998,100 2,218 |
9,175.63 | 684,000 | 102,600 17.65% |
| TRENT | 26-May-22 | 1,052.30 | 16.10 | 1.55% | 1,053.80 1,002.45 |
1,025.90 | 888,125 35,525 |
9,111.27 | 65,250 | -564,050 -89.63% |
| GRANULES | 30-Jun-22 | 259.50 | 4.70 | 1.84% | 260.35 251.35 |
256.79 | 3,489,050 2,251 |
8,959.53 | 8,576,150 | 1,827,450 27.08% |
| TATASTEEL | 28-Jul-22 | 1,007.15 | 51.25 | 5.36% | 1,024.05 950.25 |
984.51 | 905,675 2,131 |
8,916.46 | 490,450 | 5,525 1.14% |
| ADANIENT | 28-Jul-22 | 2,072.45 | -13.15 | -0.63% | 2,098.80 1,912.10 |
2,005.20 | 443,500 887 |
8,893.06 | 151,000 | 74,000 96.10% |
| HINDCOPPER | 30-Jun-22 | 96.55 | 2.50 | 2.66% | 97.20 90.65 |
94.10 | 9,206,300 2,141 |
8,663.13 | 11,046,700 | 2,115,600 23.69% |
| MFSL | 30-Jun-22 | 769.25 | 36.45 | 4.97% | 772.95 735.50 |
752.83 | 1,143,350 1,759 |
8,607.48 | 1,649,050 | 120,900 7.91% |
| ASTRAL | 30-Jun-22 | 1,667.40 | 14.90 | 0.90% | 1,687.15 1,612.65 |
1,656.70 | 518,650 1,886 |
8,592.47 | 620,125 | 130,075 26.54% |
| SUNTV | 26-May-22 | 418.85 | 4.60 | 1.11% | 423.95 404.20 |
413.89 | 2,050,500 82,020 |
8,486.81 | 631,500 | -684,000 -52.00% |
| OBEROIRLTY | 26-May-22 | 781.80 | 19.95 | 2.62% | 781.80 729.20 |
757.67 | 1,080,800 43,232 |
8,188.90 | 91,000 | -541,800 -85.62% |
| GUJGASLTD | 26-May-22 | 544.35 | 5.05 | 0.94% | 544.60 537.00 |
540.57 | 1,511,250 60,450 |
8,169.36 | 405,000 | -376,250 -48.16% |
| BALKRISIND | 26-May-22 | 2,196.85 | 41.30 | 1.92% | 2,218.00 2,142.00 |
2,176.00 | 367,600 14,704 |
7,998.98 | 73,600 | -156,000 -67.94% |
| CUMMINSIND | 30-Jun-22 | 1,029.95 | 18.55 | 1.83% | 1,031.15 992.60 |
1,015.87 | 771,000 1,285 |
7,832.36 | 1,186,200 | 160,800 15.68% |
| MGL | 26-May-22 | 740.55 | 15.45 | 2.13% | 745.90 710.70 |
724.88 | 1,066,200 42,648 |
7,728.67 | 156,600 | -570,600 -78.47% |
| CANFINHOME | 26-May-22 | 459.55 | 7.20 | 1.59% | 461.35 440.90 |
449.56 | 1,717,950 68,718 |
7,723.22 | 267,150 | -942,825 -77.92% |
| STAR | 30-Jun-22 | 323.40 | 16.75 | 5.46% | 327.10 305.45 |
317.75 | 2,416,500 2,685 |
7,678.43 | 3,906,900 | 673,200 20.82% |
| GLENMARK | 26-May-22 | 391.60 | 4.85 | 1.25% | 395.00 377.50 |
386.00 | 1,984,900 79,396 |
7,661.71 | 163,300 | -1,006,250 -86.04% |
| GRANULES | 26-May-22 | 258.00 | 4.10 | 1.61% | 259.25 250.30 |
256.03 | 2,965,150 118,606 |
7,591.67 | 195,300 | -2,168,450 -91.74% |
| INDIAMART | 30-Jun-22 | 4,169.00 | 235.15 | 5.98% | 4,219.00 3,851.05 |
4,040.59 | 185,850 2,478 |
7,509.44 | 238,275 | 24,225 11.32% |
| HINDCOPPER | 26-May-22 | 96.70 | 2.00 | 2.11% | 97.00 90.75 |
94.14 | 7,946,400 317,856 |
7,480.74 | 1,173,900 | -3,194,900 -73.13% |
| CHAMBLFERT | 26-May-22 | 346.30 | -12.70 | -3.54% | 365.95 335.85 |
346.60 | 2,157,000 86,280 |
7,476.16 | 420,000 | -751,500 -64.15% |
| POLYCAB | 26-May-22 | 2,402.60 | -45.80 | -1.87% | 2,457.45 2,366.50 |
2,397.49 | 303,000 12,120 |
7,264.39 | 55,200 | -144,000 -72.29% |
| CUB | 30-Jun-22 | 127.50 | 1.30 | 1.03% | 128.05 122.00 |
124.88 | 5,786,800 1,702 |
7,226.56 | 10,655,600 | 1,258,000 13.39% |
| DALBHARAT | 26-May-22 | 1,333.20 | 40.15 | 3.11% | 1,341.90 1,250.00 |
1,289.51 | 556,500 22,260 |
7,176.12 | 53,250 | -309,000 -85.30% |
| METROPOLIS | 26-May-22 | 1,614.85 | 38.15 | 2.42% | 1,665.00 1,509.00 |
1,576.86 | 453,600 18,144 |
7,152.64 | 113,400 | -86,000 -43.13% |
| BSOFT | 26-May-22 | 353.50 | 10.00 | 2.91% | 355.55 338.15 |
348.29 | 2,000,700 80,028 |
6,968.24 | 299,000 | -746,200 -71.39% |
| NAVINFLUOR | 26-May-22 | 3,605.00 | 13.35 | 0.37% | 3,651.25 3,449.45 |
3,558.94 | 195,300 7,812 |
6,950.61 | 41,625 | -39,375 -48.61% |
| TORNTPOWER | 30-Jun-22 | 439.85 | 9.85 | 2.29% | 443.65 419.15 |
433.48 | 1,576,500 1,051 |
6,833.81 | 3,054,000 | 282,000 10.17% |
| FSL | 30-Jun-22 | 103.50 | 1.55 | 1.52% | 103.65 99.35 |
101.17 | 6,723,600 2,586 |
6,802.27 | 10,524,800 | 1,807,000 20.73% |
| TCS | 28-Jul-22 | 3,243.35 | 64.25 | 2.02% | 3,261.90 3,196.50 |
3,222.87 | 210,450 1,403 |
6,782.53 | 498,600 | 87,450 21.27% |
| INDIAMART | 26-May-22 | 4,226.80 | 119.75 | 2.92% | 4,272.15 4,016.70 |
4,133.84 | 160,125 6,405 |
6,619.31 | 19,050 | -56,625 -74.83% |
| TATAMOTORS | 28-Jul-22 | 424.70 | 5.20 | 1.24% | 425.25 407.40 |
416.12 | 1,584,600 1,112 |
6,593.84 | 1,722,825 | 448,875 35.23% |
| BERGEPAINT | 26-May-22 | 565.25 | -0.50 | -0.09% | 572.85 544.10 |
556.91 | 1,181,400 47,256 |
6,579.33 | 150,700 | -244,200 -61.84% |
| WHIRLPOOL | 26-May-22 | 1,497.30 | 22.05 | 1.49% | 1,522.95 1,458.50 |
1,499.65 | 433,750 17,350 |
6,504.73 | 31,500 | -194,000 -86.03% |
| MARICO | 26-May-22 | 530.50 | 10.20 | 1.96% | 533.35 516.15 |
525.44 | 1,236,000 49,440 |
6,494.44 | 279,000 | -429,000 -60.59% |
| BOSCHLTD | 26-May-22 | 13,847.45 | 86.45 | 0.63% | 14,000.00 13,463.45 |
13,748.61 | 46,900 1,876 |
6,448.10 | 16,350 | -10,150 -38.30% |
| ATUL | 30-Jun-22 | 7,941.10 | -54.50 | -0.68% | 7,982.90 7,730.00 |
7,880.28 | 79,950 1,066 |
6,300.28 | 119,925 | -375 -0.31% |
| ICICIPRULI | 26-May-22 | 535.55 | 15.40 | 2.96% | 535.55 507.30 |
520.10 | 1,211,250 48,450 |
6,299.71 | 147,750 | -540,000 -78.52% |
| BAJFINANCE | 28-Jul-22 | 5,875.25 | 39.45 | 0.68% | 5,876.20 5,672.60 |
5,782.88 | 106,250 850 |
6,144.31 | 96,000 | 24,750 34.74% |
| UBL | 26-May-22 | 1,473.30 | 40.60 | 2.83% | 1,481.65 1,405.85 |
1,445.39 | 424,900 16,996 |
6,141.46 | 43,400 | -264,950 -85.93% |
| STAR | 26-May-22 | 322.75 | 17.10 | 5.59% | 326.00 304.30 |
316.45 | 1,907,100 76,284 |
6,035.02 | 187,200 | -840,600 -81.79% |
| COROMANDEL | 26-May-22 | 915.85 | 20.30 | 2.27% | 923.60 880.15 |
906.72 | 638,125 25,525 |
5,786.01 | 94,375 | -188,125 -66.59% |
| TATAPOWER | 28-Jul-22 | 222.50 | 1.75 | 0.79% | 223.45 209.75 |
216.32 | 2,662,875 789 |
5,760.33 | 2,946,375 | 951,750 47.72% |
| CROMPTON | 26-May-22 | 329.25 | 1.80 | 0.55% | 331.55 322.85 |
327.72 | 1,753,400 70,136 |
5,746.24 | 179,300 | -677,600 -79.08% |
| JKCEMENT | 30-Jun-22 | 2,360.95 | 59.05 | 2.57% | 2,364.30 2,160.25 |
2,268.72 | 253,050 1,446 |
5,741.00 | 220,850 | 14,000 6.77% |
| ALKEM | 30-Jun-22 | 3,027.05 | 55.95 | 1.88% | 3,048.80 2,930.00 |
2,982.67 | 192,000 960 |
5,726.73 | 212,600 | 31,000 17.07% |
| CROMPTON | 30-Jun-22 | 332.25 | 5.35 | 1.64% | 332.35 324.00 |
328.49 | 1,735,800 1,578 |
5,701.93 | 2,807,200 | 341,000 13.83% |
| NAM-INDIA | 30-Jun-22 | 265.75 | 5.85 | 2.25% | 265.75 255.10 |
260.18 | 2,123,200 1,327 |
5,524.14 | 2,820,800 | 443,200 18.64% |
| APLLTD | 30-Jun-22 | 741.00 | 6.85 | 0.93% | 742.15 723.45 |
734.20 | 741,300 1,059 |
5,442.62 | 1,193,500 | 222,600 22.93% |
| RAMCOCEM | 26-May-22 | 667.20 | 29.15 | 4.57% | 669.30 627.75 |
651.59 | 833,000 33,320 |
5,427.74 | 75,650 | -310,250 -80.40% |
| RAIN | 30-Jun-22 | 150.85 | 1.55 | 1.04% | 151.25 142.65 |
146.49 | 3,672,500 1,469 |
5,379.85 | 5,982,500 | 1,245,000 26.28% |
| FSL | 26-May-22 | 104.90 | 3.25 | 3.20% | 104.90 99.00 |
100.77 | 5,098,600 203,944 |
5,137.86 | 704,600 | -2,714,400 -79.39% |
| NBCC | 30-Jun-22 | 32.30 | -0.20 | -0.62% | 32.70 30.80 |
31.66 | 15,924,000 1,327 |
5,041.54 | 23,556,000 | 5,856,000 33.08% |
| IPCALAB | 26-May-22 | 916.40 | -21.45 | -2.29% | 932.00 909.00 |
920.97 | 542,700 21,708 |
4,998.10 | 69,750 | -110,700 -61.35% |
| ABB | 30-Jun-22 | 2,195.80 | -33.55 | -1.50% | 2,219.40 2,182.20 |
2,196.61 | 218,500 874 |
4,799.59 | 347,500 | 34,750 11.11% |
| OFSS | 30-Jun-22 | 3,106.85 | 18.10 | 0.59% | 3,127.95 3,025.90 |
3,071.86 | 152,875 1,223 |
4,696.11 | 270,625 | 67,375 33.15% |
| INTELLECT | 30-Jun-22 | 605.05 | 12.05 | 2.03% | 606.90 580.00 |
595.26 | 779,250 1,039 |
4,638.56 | 865,500 | 175,500 25.43% |
| AXISBANK | 28-Jul-22 | 687.90 | 18.60 | 2.78% | 688.00 671.35 |
678.26 | 681,600 568 |
4,623.02 | 932,400 | 229,200 32.59% |
| ABB | 26-May-22 | 2,185.70 | -41.25 | -1.85% | 2,210.35 2,176.65 |
2,195.43 | 208,250 8,330 |
4,571.98 | 25,250 | -105,000 -80.61% |
| SIEMENS | 26-May-22 | 2,349.90 | 2.10 | 0.09% | 2,360.05 2,292.70 |
2,327.35 | 196,075 7,843 |
4,563.35 | 54,725 | -51,700 -48.58% |
| CUMMINSIND | 26-May-22 | 1,027.20 | 16.90 | 1.67% | 1,032.70 990.30 |
1,010.05 | 451,200 18,048 |
4,557.35 | 121,800 | -135,000 -52.57% |
| RAIN | 26-May-22 | 149.90 | 1.10 | 0.74% | 150.15 142.20 |
145.77 | 3,102,500 124,100 |
4,522.51 | 557,500 | -1,497,500 -72.87% |
| NBCC | 26-May-22 | 32.00 | -0.35 | -1.08% | 32.60 30.60 |
31.50 | 13,812,000 552,480 |
4,350.78 | 1,296,000 | -8,292,000 -86.48% |
| TORNTPOWER | 26-May-22 | 440.85 | 9.40 | 2.18% | 443.05 419.30 |
431.83 | 981,000 39,240 |
4,236.25 | 225,000 | -337,500 -60.00% |
| SBIN | 28-Jul-22 | 472.50 | 16.05 | 3.52% | 473.20 454.65 |
461.26 | 913,500 609 |
4,213.61 | 1,279,500 | 136,500 11.94% |
| GSPL | 30-Jun-22 | 261.30 | 3.15 | 1.22% | 263.05 253.20 |
258.27 | 1,599,700 941 |
4,131.55 | 1,827,500 | 273,700 17.61% |
| APLLTD | 26-May-22 | 746.20 | 6.70 | 0.91% | 746.20 728.05 |
734.62 | 554,400 22,176 |
4,072.73 | 38,500 | -353,500 -90.18% |
| ABBOTINDIA | 30-Jun-22 | 17,725.10 | -380.15 | -2.10% | 18,195.00 17,617.00 |
17,855.04 | 22,725 909 |
4,057.56 | 23,800 | -150 -0.63% |
| TECHM | 28-Jul-22 | 1,058.00 | 18.90 | 1.82% | 1,065.65 1,036.50 |
1,050.62 | 376,200 627 |
3,952.43 | 777,000 | 138,000 21.60% |
| ATUL | 26-May-22 | 7,935.05 | -72.05 | -0.90% | 8,005.05 7,753.15 |
7,900.64 | 49,950 1,998 |
3,946.37 | 5,100 | -15,075 -74.72% |
| OFSS | 26-May-22 | 3,111.00 | 32.20 | 1.05% | 3,114.00 3,015.80 |
3,059.24 | 128,250 5,130 |
3,923.48 | 10,750 | -69,125 -86.54% |
| SYNGENE | 30-Jun-22 | 528.70 | -0.85 | -0.16% | 534.50 510.15 |
522.74 | 740,350 871 |
3,870.11 | 1,008,100 | 176,800 21.27% |
| NAM-INDIA | 26-May-22 | 271.35 | 4.65 | 1.74% | 272.45 262.80 |
267.15 | 1,441,600 57,664 |
3,851.23 | 169,600 | -513,600 -75.18% |
| ASTRAL | 26-May-22 | 1,657.15 | 5.85 | 0.35% | 1,681.10 1,612.15 |
1,645.49 | 234,025 9,361 |
3,850.86 | 69,025 | -105,325 -60.41% |
| MFSL | 26-May-22 | 772.70 | 41.25 | 5.64% | 772.70 732.65 |
753.23 | 491,400 19,656 |
3,701.37 | 75,400 | -203,450 -72.96% |
| CUB | 26-May-22 | 126.85 | 0.95 | 0.75% | 127.35 121.75 |
124.17 | 2,896,800 115,872 |
3,596.96 | 197,200 | -1,550,400 -88.72% |
| HDFC | 28-Jul-22 | 2,279.40 | 55.25 | 2.48% | 2,280.50 2,209.10 |
2,255.98 | 158,100 527 |
3,566.70 | 198,000 | 30,300 18.07% |
| KOTAKBANK | 28-Jul-22 | 1,921.00 | 15.90 | 0.83% | 1,922.00 1,891.00 |
1,909.18 | 183,600 459 |
3,505.25 | 208,400 | 35,200 20.32% |
| INTELLECT | 26-May-22 | 598.85 | 3.95 | 0.66% | 608.00 580.00 |
593.95 | 577,500 23,100 |
3,430.06 | 78,750 | -263,250 -76.97% |
| JKCEMENT | 26-May-22 | 2,367.85 | 53.35 | 2.31% | 2,367.95 2,175.20 |
2,274.14 | 147,000 5,880 |
3,342.99 | 18,725 | -53,200 -73.97% |
| HONAUT | 30-Jun-22 | 30,467.00 | -105.20 | -0.34% | 30,866.25 30,010.05 |
30,396.83 | 10,995 733 |
3,342.13 | 10,965 | 525 5.03% |
| ALKEM | 26-May-22 | 3,044.05 | 82.10 | 2.77% | 3,044.05 2,921.55 |
2,965.41 | 108,800 4,352 |
3,226.37 | 19,000 | -48,000 -71.64% |
| ABBOTINDIA | 26-May-22 | 17,618.40 | -429.95 | -2.38% | 18,132.50 17,541.80 |
17,814.28 | 18,000 720 |
3,206.57 | 2,900 | -9,000 -75.63% |
| HCLTECH | 28-Jul-22 | 982.00 | 6.85 | 0.70% | 986.00 970.85 |
978.98 | 321,300 459 |
3,145.46 | 804,300 | 165,200 25.85% |
| WIPRO | 28-Jul-22 | 456.20 | 8.05 | 1.80% | 456.30 446.00 |
450.56 | 649,000 811 |
2,924.13 | 1,618,000 | 262,000 19.32% |
| LT | 28-Jul-22 | 1,568.50 | -0.95 | -0.06% | 1,574.30 1,531.90 |
1,551.81 | 182,100 317 |
2,825.85 | 377,400 | 98,100 35.12% |
| GSPL | 26-May-22 | 263.60 | 6.40 | 2.49% | 263.60 252.80 |
257.31 | 1,067,600 42,704 |
2,747.04 | 61,200 | -676,600 -91.71% |
| HONAUT | 26-May-22 | 30,579.85 | -230.80 | -0.75% | 31,075.25 30,222.80 |
30,540.46 | 8,445 338 |
2,579.14 | 495 | -3,615 -87.96% |
| DLF | 28-Jul-22 | 320.75 | 9.10 | 2.92% | 321.85 302.50 |
311.35 | 811,800 492 |
2,527.54 | 554,400 | 189,750 52.04% |
| ITC | 28-Jul-22 | 268.00 | 0.05 | 0.02% | 268.85 265.50 |
267.05 | 940,800 294 |
2,512.41 | 1,952,000 | 198,400 11.31% |
| FEDERALBNK | 28-Jul-22 | 84.35 | 1.95 | 2.37% | 84.35 81.45 |
82.95 | 3,000,000 300 |
2,488.50 | 14,820,000 | 1,440,000 10.76% |
| IEX | 28-Jul-22 | 182.75 | -4.00 | -2.14% | 187.60 177.90 |
181.06 | 1,282,500 342 |
2,322.09 | 1,897,500 | 596,250 45.82% |
| ASIANPAINT | 28-Jul-22 | 2,850.00 | 4.60 | 0.16% | 2,850.50 2,727.00 |
2,794.37 | 80,400 536 |
2,246.67 | 62,200 | 15,200 32.34% |
| IRCTC | 28-Jul-22 | 603.00 | 9.00 | 1.52% | 605.00 566.60 |
586.19 | 381,500 436 |
2,236.31 | 671,125 | 134,750 25.12% |
| ZEEL | 28-Jul-22 | 230.05 | 1.00 | 0.44% | 231.45 222.90 |
227.25 | 966,000 322 |
2,195.24 | 1,503,000 | 486,000 47.79% |
| JSWSTEEL | 28-Jul-22 | 548.60 | 21.85 | 4.15% | 552.50 520.00 |
538.00 | 384,750 285 |
2,069.96 | 426,600 | 24,300 6.04% |
| UPL | 28-Jul-22 | 743.90 | -16.65 | -2.19% | 760.55 731.75 |
740.54 | 270,400 208 |
2,002.42 | 413,400 | 83,200 25.20% |
| HDFCAMC | 28-Jul-22 | 1,701.75 | 46.05 | 2.78% | 1,706.15 1,631.05 |
1,671.45 | 119,400 597 |
1,995.71 | 228,600 | 35,100 18.14% |
| VEDL | 28-Jul-22 | 314.10 | 9.65 | 3.17% | 314.20 293.95 |
304.19 | 655,650 423 |
1,994.42 | 527,000 | 162,750 44.68% |
| APOLLOTYRE | 28-Jul-22 | 213.70 | 2.35 | 1.11% | 213.70 206.15 |
208.98 | 952,000 381 |
1,989.49 | 2,072,000 | 626,500 43.34% |
| SYNGENE | 26-May-22 | 527.35 | -2.50 | -0.47% | 534.45 510.80 |
521.89 | 378,250 15,130 |
1,974.05 | 45,900 | -153,000 -76.92% |
| PNB | 28-Jul-22 | 29.95 | 0.50 | 1.70% | 30.00 28.60 |
29.28 | 6,576,000 411 |
1,925.45 | 16,416,000 | 3,584,000 27.93% |
| IDFCFIRSTB | 28-Jul-22 | 34.80 | 0.65 | 1.90% | 34.80 33.30 |
33.86 | 5,505,000 496 |
1,863.99 | 7,410,000 | 3,630,000 96.03% |
| NMDC | 28-Jul-22 | 126.80 | 5.15 | 4.23% | 127.45 119.80 |
123.55 | 1,504,150 449 |
1,858.38 | 1,477,350 | 395,300 36.53% |
| INDUSINDBK | 28-Jul-22 | 905.35 | 11.10 | 1.24% | 905.35 881.00 |
890.96 | 207,000 230 |
1,844.29 | 349,200 | 83,700 31.53% |
| DIVISLAB | 28-Jul-22 | 3,484.85 | -50.70 | -1.43% | 3,539.15 3,400.00 |
3,459.24 | 52,500 525 |
1,816.10 | 68,700 | 26,550 62.99% |
| BANKBARODA | 28-Jul-22 | 96.90 | 3.85 | 4.14% | 97.00 91.40 |
94.39 | 1,872,000 320 |
1,766.98 | 4,153,500 | 924,300 28.62% |
| AMBUJACEM | 28-Jul-22 | 363.15 | 2.45 | 0.68% | 364.85 359.20 |
363.26 | 455,400 304 |
1,654.29 | 550,800 | 338,400 159.32% |
| HINDALCO | 28-Jul-22 | 409.85 | 11.30 | 2.84% | 411.80 395.00 |
403.54 | 408,500 380 |
1,648.46 | 455,800 | 82,775 22.19% |
| DRREDDY | 28-Jul-22 | 4,300.15 | -9.25 | -0.21% | 4,342.05 4,291.00 |
4,317.19 | 38,000 304 |
1,640.53 | 50,125 | 14,750 41.70% |
| SAIL | 28-Jul-22 | 74.15 | 2.85 | 4.00% | 74.45 69.65 |
71.54 | 2,280,000 480 |
1,631.11 | 4,740,000 | 870,000 22.48% |
| CANBK | 28-Jul-22 | 191.90 | 10.90 | 6.02% | 191.90 178.20 |
183.94 | 864,000 320 |
1,589.24 | 1,566,000 | 172,800 12.40% |
| PETRONET | 28-Jul-22 | 216.40 | 1.25 | 0.58% | 216.40 211.20 |
212.83 | 738,000 246 |
1,570.69 | 4,173,000 | 303,000 7.83% |
| TITAN | 28-Jul-22 | 2,150.50 | 31.15 | 1.47% | 2,150.50 2,080.00 |
2,116.85 | 72,000 192 |
1,524.13 | 379,500 | 30,000 8.58% |
| BHARTIARTL | 28-Jul-22 | 694.05 | 4.55 | 0.66% | 697.00 678.75 |
687.59 | 219,450 231 |
1,508.92 | 246,050 | 37,050 17.73% |
| IBULHSGFIN | 28-Jul-22 | 118.60 | -1.40 | -1.17% | 118.60 106.90 |
113.07 | 1,308,000 422 |
1,478.96 | 1,128,000 | 784,000 227.91% |
| M&MFIN | 28-Jul-22 | 163.20 | 4.65 | 2.93% | 163.40 155.95 |
161.84 | 872,000 218 |
1,411.24 | 1,020,000 | 588,000 136.11% |
| INDHOTEL | 28-Jul-22 | 221.00 | -0.45 | -0.20% | 224.00 211.35 |
216.53 | 647,542 161 |
1,402.12 | 518,838 | 217,188 72.00% |
| FINNIFTY | 31-May-22 | 16,250.00 | 326.20 | 2.05% | 16,250.00 15,900.00 |
16,006.09 | 7,840 0 |
1,254.88 | 2,640 | -2,800 -51.47% |
| BPCL | 28-Jul-22 | 324.80 | -2.25 | -0.69% | 325.60 314.25 |
318.50 | 381,600 212 |
1,215.40 | 473,400 | 187,200 65.41% |
| COALINDIA | 28-Jul-22 | 183.75 | 2.65 | 1.46% | 184.10 178.10 |
181.01 | 663,600 158 |
1,201.18 | 680,400 | 126,000 22.73% |
| BAJAJFINSV | 28-Jul-22 | 12,641.70 | 145.70 | 1.17% | 12,641.70 12,150.00 |
12,425.02 | 9,050 181 |
1,124.46 | 14,500 | 3,800 35.51% |
| LTTS | 28-Jul-22 | 3,341.70 | 50.05 | 1.52% | 3,353.65 3,211.00 |
3,277.94 | 33,200 166 |
1,088.28 | 41,600 | 13,800 49.64% |
| SUNPHARMA | 28-Jul-22 | 899.25 | -13.80 | -1.51% | 923.55 895.20 |
904.06 | 119,700 171 |
1,082.16 | 58,800 | 24,500 71.43% |
| BHEL | 28-Jul-22 | 50.70 | 1.00 | 2.01% | 50.80 48.30 |
49.47 | 2,152,500 205 |
1,064.84 | 2,919,000 | 756,000 34.95% |
| INDIGO | 28-Jul-22 | 1,829.00 | 176.25 | 10.66% | 1,830.00 1,710.00 |
1,774.70 | 59,400 238 |
1,054.17 | 47,100 | 24,300 106.58% |
| APOLLOHOSP | 28-Jul-22 | 3,683.90 | 138.60 | 3.91% | 3,700.00 3,400.00 |
3,537.14 | 28,875 231 |
1,021.35 | 19,000 | 5,125 36.94% |
| HINDUNILVR | 28-Jul-22 | 2,282.25 | -13.50 | -0.59% | 2,288.00 2,257.75 |
2,273.57 | 44,100 147 |
1,002.64 | 104,100 | 13,800 15.28% |
| MARUTI | 28-Jul-22 | 7,857.55 | 14.75 | 0.19% | 7,872.75 7,678.00 |
7,781.26 | 12,700 127 |
988.22 | 18,700 | 5,700 43.85% |
| ZYDUSLIFE | 28-Jul-22 | 372.00 | 6.75 | 1.85% | 372.00 363.00 |
367.83 | 255,600 232 |
940.17 | 583,200 | 45,000 8.36% |
| MINDTREE | 28-Jul-22 | 2,751.65 | 15.20 | 0.56% | 2,770.00 2,650.00 |
2,715.81 | 34,400 172 |
934.24 | 72,000 | 17,800 32.84% |
| MANAPPURAM | 28-Jul-22 | 91.60 | 3.10 | 3.50% | 91.60 85.90 |
89.01 | 1,044,000 348 |
929.26 | 1,620,000 | 342,000 26.76% |
| GODREJPROP | 28-Jul-22 | 1,302.90 | 26.45 | 2.07% | 1,306.05 1,235.60 |
1,273.24 | 70,525 217 |
897.95 | 78,650 | 22,100 39.08% |
| LICHSGFIN | 28-Jul-22 | 379.70 | 5.50 | 1.47% | 379.70 368.50 |
374.68 | 230,000 115 |
861.76 | 466,000 | 116,000 33.14% |
| TATACHEM | 28-Jul-22 | 921.00 | 6.10 | 0.67% | 927.35 883.55 |
901.89 | 94,000 94 |
847.78 | 97,000 | 15,000 18.29% |
| NTPC | 28-Jul-22 | 151.75 | 0.40 | 0.26% | 152.80 149.40 |
150.54 | 558,600 98 |
840.92 | 381,900 | 182,400 91.43% |
| RECLTD | 28-Jul-22 | 118.25 | 1.45 | 1.24% | 118.80 114.25 |
116.68 | 702,000 117 |
819.09 | 1,374,000 | 192,000 16.24% |
| LTI | 28-Jul-22 | 3,899.25 | 57.25 | 1.49% | 3,900.00 3,742.10 |
3,820.45 | 21,150 141 |
808.03 | 39,900 | 7,200 22.02% |
| MCDOWELL-N | 28-Jul-22 | 768.00 | 17.95 | 2.39% | 768.55 733.85 |
750.71 | 106,875 171 |
802.32 | 133,750 | 50,000 59.70% |
| PFC | 28-Jul-22 | 107.85 | 1.65 | 1.55% | 107.85 103.75 |
106.12 | 744,000 120 |
789.53 | 1,153,200 | 378,200 48.80% |
| LALPATHLAB | 28-Jul-22 | 1,906.95 | 169.45 | 9.75% | 1,911.25 1,743.00 |
1,847.72 | 42,250 338 |
780.66 | 49,250 | -3,250 -6.19% |
| MRF | 28-Jul-22 | 72,490.00 | 178.90 | 0.25% | 72,500.00 70,800.00 |
72,131.96 | 1,080 108 |
779.03 | 1,640 | 10 0.61% |
| TATACOMM | 28-Jul-22 | 936.70 | 9.20 | 0.99% | 941.00 898.05 |
920.29 | 81,500 204 |
750.04 | 213,000 | 46,500 27.93% |
| JUBLFOOD | 28-Jul-22 | 491.35 | 25.70 | 5.52% | 491.55 468.00 |
480.83 | 147,500 236 |
709.22 | 158,750 | 57,500 56.79% |
| NATIONALUM | 28-Jul-22 | 93.85 | -0.30 | -0.32% | 96.30 91.10 |
93.28 | 735,250 173 |
685.84 | 1,105,000 | 374,000 51.16% |
| PEL | 28-Jul-22 | 1,838.90 | 45.50 | 2.54% | 1,838.90 1,776.50 |
1,820.78 | 37,125 135 |
675.96 | 69,575 | 18,150 35.29% |
| DABUR | 28-Jul-22 | 499.85 | 3.25 | 0.65% | 500.00 490.80 |
495.28 | 135,000 108 |
668.63 | 272,500 | 47,500 21.11% |
| HDFCLIFE | 28-Jul-22 | 579.20 | 8.15 | 1.43% | 580.10 566.20 |
572.43 | 116,600 106 |
667.45 | 226,600 | 35,200 18.39% |
| L&TFH | 28-Jul-22 | 74.50 | 2.65 | 3.69% | 74.50 70.40 |
72.56 | 919,172 103 |
666.95 | 1,972,204 | 330,188 20.11% |
| ULTRACEMCO | 28-Jul-22 | 5,916.20 | 111.95 | 1.93% | 5,920.00 5,740.00 |
5,842.15 | 11,400 114 |
666.01 | 19,900 | 4,500 29.22% |
| NAUKRI | 28-Jul-22 | 3,570.00 | 169.80 | 4.99% | 3,570.00 3,335.00 |
3,435.89 | 19,125 153 |
657.11 | 37,125 | 5,000 15.56% |
| MCX | 28-Jul-22 | 1,270.65 | 18.45 | 1.47% | 1,281.00 1,219.05 |
1,241.19 | 50,400 144 |
625.56 | 57,600 | 27,200 89.47% |
| LUPIN | 28-Jul-22 | 602.95 | 11.45 | 1.94% | 603.75 586.35 |
594.08 | 102,850 121 |
611.01 | 303,450 | 54,400 21.84% |
| DEEPAKNTR | 28-Jul-22 | 1,852.00 | 20.60 | 1.12% | 1,860.90 1,760.00 |
1,819.93 | 33,500 134 |
609.68 | 58,250 | 16,000 37.87% |
| AMARAJABAT | 28-Jul-22 | 496.00 | 8.35 | 1.71% | 496.20 479.90 |
485.17 | 125,000 125 |
606.46 | 452,000 | 58,000 14.72% |
| JINDALSTEL | 28-Jul-22 | 397.60 | 15.40 | 4.03% | 397.60 373.00 |
385.91 | 153,750 123 |
593.34 | 202,500 | 23,750 13.29% |
| GNFC | 28-Jul-22 | 602.50 | 6.15 | 1.03% | 602.50 573.75 |
585.82 | 100,100 77 |
586.41 | 105,300 | 20,800 24.62% |
| HEROMOTOCO | 28-Jul-22 | 2,615.30 | 34.55 | 1.34% | 2,620.00 2,558.35 |
2,588.31 | 22,200 74 |
574.60 | 76,200 | 7,200 10.43% |
| SRF | 28-Jul-22 | 2,288.25 | 46.35 | 2.07% | 2,292.50 2,200.00 |
2,248.11 | 25,125 67 |
564.84 | 29,625 | 8,250 38.60% |
| HAL | 28-Jul-22 | 1,781.65 | 29.80 | 1.70% | 1,781.65 1,713.40 |
1,748.93 | 31,350 66 |
548.29 | 43,225 | 14,250 49.18% |
| IOC | 28-Jul-22 | 114.10 | -0.45 | -0.39% | 114.10 111.80 |
113.01 | 474,500 73 |
536.23 | 1,306,500 | 169,000 14.86% |
| BALRAMCHIN | 28-Jul-22 | 378.05 | 21.90 | 6.15% | 378.05 349.00 |
363.67 | 147,200 92 |
535.32 | 134,400 | 44,800 50.00% |
| RBLBANK | 28-Jul-22 | 112.50 | 3.85 | 3.54% | 112.50 105.50 |
109.32 | 485,000 167 |
530.20 | 985,000 | 215,000 27.92% |
| BSOFT | 28-Jul-22 | 354.60 | 12.00 | 3.50% | 354.60 339.00 |
349.62 | 148,200 114 |
518.14 | 166,400 | 63,700 62.03% |
| IGL | 28-Jul-22 | 371.50 | 1.40 | 0.38% | 372.50 362.80 |
368.80 | 140,250 102 |
517.24 | 339,625 | 60,500 21.67% |
| BATAINDIA | 28-Jul-22 | 1,784.55 | 37.75 | 2.16% | 1,790.00 1,700.45 |
1,751.61 | 29,150 106 |
510.59 | 21,725 | 12,925 146.88% |
| ASHOKLEY | 28-Jul-22 | 137.85 | -0.40 | -0.29% | 139.50 136.05 |
137.49 | 355,000 79 |
488.09 | 400,000 | 130,000 48.15% |
| IDEA | 28-Jul-22 | 8.80 | -0.05 | -0.56% | 9.00 8.55 |
8.73 | 5,460,000 78 |
476.66 | 16,590,000 | 3,430,000 26.06% |
| FINNIFTY | 28-Jun-22 | 16,298.90 | 406.00 | 2.55% | 16,299.90 15,850.00 |
16,050.73 | 2,880 0 |
462.26 | 1,560 | -280 -15.22% |
| GAIL | 28-Jul-22 | 150.20 | -1.75 | -1.15% | 151.00 148.35 |
150.08 | 298,900 49 |
448.59 | 390,400 | 103,700 36.17% |
| DIXON | 28-Jul-22 | 3,325.00 | 100.20 | 3.11% | 3,325.00 3,160.00 |
3,235.82 | 13,750 110 |
444.93 | 33,000 | 3,125 10.46% |
| VOLTAS | 28-Jul-22 | 988.30 | 7.90 | 0.81% | 991.15 966.40 |
978.20 | 45,000 90 |
440.19 | 94,500 | 17,000 21.94% |
| MOTHERSUMI | 28-Jul-22 | 124.00 | 3.25 | 2.69% | 124.00 117.30 |
120.32 | 355,500 102 |
427.74 | 652,500 | 153,000 30.63% |
| PIDILITIND | 28-Jul-22 | 2,133.95 | 14.10 | 0.67% | 2,139.20 2,083.30 |
2,120.95 | 20,000 80 |
424.19 | 167,250 | -250 -0.15% |
| EXIDEIND | 28-Jul-22 | 143.70 | 4.55 | 3.27% | 143.75 136.50 |
139.82 | 288,000 80 |
402.68 | 766,800 | 82,800 12.11% |
| MPHASIS | 28-Jul-22 | 2,369.40 | 54.55 | 2.36% | 2,379.90 2,285.75 |
2,338.87 | 16,975 97 |
397.02 | 37,275 | 7,000 23.12% |
| AUBANK | 28-Jul-22 | 1,290.90 | 21.25 | 1.67% | 1,290.90 1,265.95 |
1,273.88 | 30,000 60 |
382.16 | 36,500 | 10,000 37.74% |
| DELTACORP | 28-Jul-22 | 216.00 | 4.40 | 2.08% | 216.00 205.25 |
211.52 | 179,400 78 |
379.47 | 361,100 | 82,800 29.75% |
| TORNTPHARM | 28-Jul-22 | 2,872.30 | 248.60 | 9.48% | 2,878.40 2,721.30 |
2,836.75 | 12,500 50 |
354.59 | 7,500 | 4,000 114.29% |
| LAURUSLABS | 28-Jul-22 | 562.45 | 6.00 | 1.08% | 566.65 539.55 |
557.14 | 63,000 70 |
351.00 | 76,500 | 27,000 54.55% |
| INDIACEM | 28-Jul-22 | 170.60 | 6.75 | 4.12% | 170.60 152.05 |
161.83 | 214,600 74 |
347.29 | 203,000 | 52,200 34.62% |
| INDIAMART | 28-Jul-22 | 4,089.00 | 220.10 | 5.69% | 4,129.10 3,780.05 |
3,990.44 | 8,700 116 |
347.17 | 27,450 | 4,050 17.31% |
| AUROPHARMA | 28-Jul-22 | 537.90 | 14.45 | 2.76% | 538.75 520.00 |
529.27 | 65,000 87 |
344.03 | 258,000 | 28,000 12.17% |
| GMRINFRA | 28-Jul-22 | 37.35 | 0.85 | 2.33% | 37.35 36.00 |
36.54 | 900,000 40 |
328.86 | 1,215,000 | 270,000 28.57% |
| TVSMOTOR | 28-Jul-22 | 711.60 | 8.80 | 1.25% | 711.60 697.00 |
703.64 | 44,800 32 |
315.23 | 43,400 | 11,200 34.78% |
| SBICARD | 28-Jul-22 | 760.40 | 12.40 | 1.66% | 762.00 733.75 |
747.94 | 41,600 83 |
311.14 | 111,200 | 17,600 18.80% |
| BAJAJ-AUTO | 28-Jul-22 | 3,662.30 | 56.10 | 1.56% | 3,662.75 3,567.95 |
3,620.61 | 8,250 33 |
298.70 | 16,750 | 2,250 15.52% |
| BANDHANBNK | 28-Jul-22 | 318.60 | 9.10 | 2.94% | 318.65 303.75 |
311.34 | 95,400 53 |
297.02 | 289,800 | 32,400 12.59% |
| PERSISTENT | 28-Jul-22 | 3,465.50 | 54.55 | 1.60% | 3,480.00 3,345.00 |
3,427.77 | 8,550 57 |
293.07 | 11,250 | 1,050 10.29% |
| GRASIM | 28-Jul-22 | 1,395.45 | 11.20 | 0.81% | 1,404.00 1,355.00 |
1,376.08 | 19,950 42 |
274.53 | 31,350 | 9,975 46.67% |
| TATACONSUM | 28-Jul-22 | 721.00 | 6.50 | 0.91% | 721.00 695.65 |
715.12 | 37,800 56 |
270.32 | 63,000 | 28,800 84.21% |
| BOSCHLTD | 28-Jul-22 | 13,793.50 | 218.10 | 1.61% | 13,893.00 13,419.85 |
13,679.87 | 1,950 39 |
266.76 | 6,150 | 1,500 32.26% |
| BIOCON | 28-Jul-22 | 327.75 | 1.80 | 0.55% | 328.95 322.65 |
325.95 | 80,500 35 |
262.39 | 163,300 | 23,000 16.39% |
| SHREECEM | 28-Jul-22 | 21,124.20 | 486.20 | 2.36% | 21,430.00 20,300.00 |
20,846.12 | 1,250 50 |
260.58 | 3,550 | 175 5.19% |
| AARTIIND | 28-Jul-22 | 753.80 | 9.85 | 1.32% | 757.65 723.60 |
737.09 | 34,850 41 |
256.88 | 81,600 | 10,200 14.29% |
| GODREJCP | 28-Jul-22 | 782.50 | 22.50 | 2.96% | 782.50 762.00 |
770.81 | 33,000 66 |
254.37 | 54,000 | 19,000 54.29% |
| HAVELLS | 28-Jul-22 | 1,170.05 | -70.95 | -5.72% | 1,229.45 1,170.00 |
1,197.91 | 21,000 42 |
251.56 | 30,000 | 12,500 71.43% |
| PVR | 28-Jul-22 | 1,737.65 | 61.95 | 3.70% | 1,737.65 1,673.00 |
1,701.23 | 14,652 36 |
249.26 | 34,595 | 3,663 11.84% |
| PAGEIND | 28-Jul-22 | 42,379.90 | 979.90 | 2.37% | 42,379.90 40,524.60 |
41,548.94 | 555 37 |
230.60 | 405 | 255 170.00% |
| EICHERMOT | 28-Jul-22 | 2,733.30 | 35.10 | 1.30% | 2,733.30 2,674.00 |
2,696.74 | 8,400 24 |
226.53 | 14,000 | 3,500 33.33% |
| M&M | 28-Jul-22 | 926.00 | -0.70 | -0.08% | 927.85 909.95 |
919.34 | 24,500 35 |
225.24 | 78,400 | 4,900 6.67% |
| HINDCOPPER | 28-Jul-22 | 96.65 | 2.50 | 2.66% | 97.30 91.95 |
94.95 | 232,200 54 |
220.47 | 391,300 | 90,300 30.00% |
| COLPAL | 28-Jul-22 | 1,622.50 | 40.45 | 2.56% | 1,624.40 1,559.00 |
1,590.55 | 13,300 38 |
211.54 | 15,050 | 6,650 79.17% |
| MGL | 28-Jul-22 | 748.00 | 19.25 | 2.64% | 748.00 716.60 |
728.71 | 28,800 48 |
209.87 | 76,000 | 12,800 20.25% |
| ONGC | 28-Jul-22 | 151.80 | -1.35 | -0.88% | 152.10 148.60 |
150.34 | 134,750 35 |
202.58 | 358,050 | 77,000 27.40% |
| ABFRL | 28-Jul-22 | 259.95 | 1.90 | 0.74% | 259.95 251.00 |
257.22 | 78,000 30 |
200.63 | 117,000 | 31,200 36.36% |
| CUB | 28-Jul-22 | 127.00 | 0.25 | 0.20% | 128.15 122.80 |
126.15 | 155,000 46 |
195.53 | 345,000 | 65,000 23.21% |
| CHAMBLFERT | 28-Jul-22 | 348.65 | -10.40 | -2.90% | 363.00 336.50 |
345.07 | 55,500 37 |
191.51 | 84,000 | 24,000 40.00% |
| CONCOR | 28-Jul-22 | 646.40 | 18.50 | 2.95% | 647.90 627.30 |
635.42 | 29,000 36 |
184.27 | 37,000 | 4,000 12.12% |
| MUTHOOTFIN | 28-Jul-22 | 1,144.85 | 11.80 | 1.04% | 1,145.20 1,117.00 |
1,130.95 | 16,125 43 |
182.37 | 31,500 | 6,000 23.53% |
| BERGEPAINT | 28-Jul-22 | 570.85 | 3.15 | 0.55% | 571.90 549.50 |
562.48 | 31,900 29 |
179.43 | 70,400 | 6,600 10.34% |
| SBILIFE | 28-Jul-22 | 1,112.45 | 9.85 | 0.89% | 1,112.45 1,088.00 |
1,102.25 | 15,750 21 |
173.60 | 43,500 | 3,000 7.41% |
| BEL | 28-Jul-22 | 228.15 | 0.45 | 0.20% | 228.30 224.00 |
226.66 | 76,000 20 |
172.26 | 231,800 | 45,600 24.49% |
| TRENT | 28-Jul-22 | 1,059.15 | 16.95 | 1.63% | 1,059.15 1,010.00 |
1,030.76 | 16,675 23 |
171.88 | 42,050 | 4,350 11.54% |
| NAVINFLUOR | 28-Jul-22 | 3,584.20 | -10.30 | -0.29% | 3,630.05 3,449.95 |
3,566.83 | 4,725 21 |
168.53 | 6,525 | 1,800 38.10% |
| BHARATFORG | 28-Jul-22 | 669.35 | 5.25 | 0.79% | 671.25 652.95 |
663.09 | 25,000 33 |
165.77 | 76,000 | 12,000 18.75% |
| GLENMARK | 28-Jul-22 | 395.30 | 5.65 | 1.45% | 395.30 380.70 |
386.79 | 42,550 37 |
164.58 | 80,500 | 19,550 32.08% |
| ABCAPITAL | 28-Jul-22 | 98.15 | 1.75 | 1.82% | 98.45 95.20 |
97.39 | 162,000 37 |
157.77 | 604,800 | 59,400 10.89% |
| METROPOLIS | 28-Jul-22 | 1,580.00 | 90.70 | 6.09% | 1,610.00 1,440.00 |
1,558.95 | 9,900 50 |
154.34 | 22,500 | -1,200 -5.06% |
| IDFC | 28-Jul-22 | 48.35 | 1.15 | 2.44% | 48.35 46.30 |
47.43 | 320,000 32 |
151.78 | 700,000 | 280,000 66.67% |
| HINDPETRO | 28-Jul-22 | 235.80 | -0.30 | -0.13% | 236.00 227.00 |
231.99 | 62,100 23 |
144.07 | 199,800 | 21,600 12.12% |
| POLYCAB | 28-Jul-22 | 2,411.90 | -30.10 | -1.23% | 2,455.55 2,373.40 |
2,400.84 | 6,000 20 |
144.05 | 8,100 | 2,700 50.00% |
| NESTLEIND | 28-Jul-22 | 17,736.90 | 256.90 | 1.47% | 17,750.00 17,470.00 |
17,650.14 | 760 30 |
134.14 | 1,440 | 360 33.33% |
| WHIRLPOOL | 28-Jul-22 | 1,515.00 | 52.05 | 3.56% | 1,515.00 1,457.55 |
1,499.42 | 8,400 34 |
125.95 | 9,450 | 4,550 92.86% |
| ACC | 28-Jul-22 | 2,210.70 | 12.85 | 0.58% | 2,212.00 2,170.00 |
2,189.64 | 5,500 22 |
120.43 | 17,750 | 3,000 20.34% |
| ESCORTS | 28-Jul-22 | 1,610.50 | 34.75 | 2.21% | 1,614.40 1,576.00 |
1,599.27 | 7,150 13 |
114.35 | 17,050 | 2,200 14.81% |
| ASTRAL | 28-Jul-22 | 1,670.05 | 6.60 | 0.40% | 1,677.00 1,620.60 |
1,660.14 | 6,875 25 |
114.13 | 7,975 | 1,375 20.83% |
| MIDCPNIFTY | 28-Jun-22 | 6,550.00 | 20.00 | 0.31% | 6,550.05 6,370.15 |
6,443.25 | 1,650 0 |
106.31 | 1,725 | 300 21.05% |
| NBCC | 28-Jul-22 | 32.00 | -0.70 | -2.14% | 32.20 31.05 |
31.73 | 330,000 28 |
104.71 | 930,000 | 300,000 47.62% |
| PIIND | 28-Jul-22 | 2,598.25 | 10.75 | 0.42% | 2,624.50 2,536.80 |
2,580.80 | 4,000 16 |
103.23 | 5,250 | 2,000 61.54% |
| CHOLAFIN | 28-Jul-22 | 642.40 | 7.05 | 1.11% | 642.40 630.00 |
634.62 | 16,250 13 |
103.13 | 60,000 | 2,500 4.35% |
| SRTRANSFIN | 28-Jul-22 | 1,160.75 | 39.20 | 3.50% | 1,160.75 1,110.00 |
1,141.36 | 9,000 23 |
102.72 | 18,000 | 3,000 20.00% |
| INDUSTOWER | 28-Jul-22 | 203.60 | 2.85 | 1.42% | 204.25 200.60 |
202.63 | 50,400 18 |
102.13 | 201,600 | 0 0.00% |
| ALKEM | 28-Jul-22 | 3,000.95 | 51.95 | 1.76% | 3,000.95 2,947.00 |
2,983.99 | 3,200 16 |
95.49 | 6,200 | 3,200 106.67% |
| GUJGASLTD | 28-Jul-22 | 544.55 | 7.90 | 1.47% | 544.55 537.45 |
539.69 | 17,500 14 |
94.45 | 43,750 | 1,250 2.94% |
| CUMMINSIND | 28-Jul-22 | 1,022.95 | 6.25 | 0.61% | 1,023.95 1,009.55 |
1,018.82 | 9,000 15 |
91.69 | 10,800 | 4,200 63.64% |
| BRITANNIA | 28-Jul-22 | 3,512.00 | 37.15 | 1.07% | 3,530.00 3,484.30 |
3,510.18 | 2,600 13 |
91.26 | 12,000 | 1,000 9.09% |
| ICICIGI | 28-Jul-22 | 1,263.00 | 6.20 | 0.49% | 1,269.15 1,257.80 |
1,261.89 | 7,225 17 |
91.17 | 22,950 | 6,800 42.11% |
| FSL | 28-Jul-22 | 103.90 | 1.70 | 1.66% | 103.90 99.90 |
101.61 | 88,400 34 |
89.82 | 296,400 | 31,200 11.76% |
| POWERGRID | 28-Jul-22 | 226.40 | 0.85 | 0.38% | 226.40 223.20 |
225.21 | 37,800 7 |
85.13 | 288,900 | 27,000 10.31% |
| COFORGE | 28-Jul-22 | 3,499.90 | 33.80 | 0.98% | 3,550.00 3,405.75 |
3,493.65 | 2,400 24 |
83.85 | 20,400 | 900 4.62% |
| COROMANDEL | 28-Jul-22 | 919.00 | 24.30 | 2.72% | 919.00 880.85 |
896.48 | 9,100 15 |
81.58 | 9,100 | -2,100 -18.75% |
| MARICO | 28-Jul-22 | 532.50 | 9.30 | 1.78% | 532.50 522.00 |
527.26 | 14,400 14 |
75.93 | 104,400 | 3,600 3.57% |
| JKCEMENT | 28-Jul-22 | 2,364.95 | 66.35 | 2.89% | 2,364.95 2,195.00 |
2,310.20 | 3,250 19 |
75.08 | 5,500 | 2,250 69.23% |
| INTELLECT | 28-Jul-22 | 606.70 | 13.90 | 2.34% | 606.70 581.75 |
596.16 | 12,000 16 |
71.54 | 45,000 | 7,500 20.00% |
| CANFINHOME | 28-Jul-22 | 462.05 | 5.75 | 1.26% | 462.05 447.70 |
453.63 | 15,600 16 |
70.77 | 44,850 | 5,850 15.00% |
| OBEROIRLTY | 28-Jul-22 | 768.90 | -3.10 | -0.40% | 772.10 744.00 |
762.70 | 9,100 13 |
69.41 | 11,900 | 4,200 54.55% |
| SUNTV | 28-Jul-22 | 424.15 | 6.15 | 1.47% | 427.40 409.05 |
416.31 | 16,500 11 |
68.69 | 37,500 | 9,000 31.58% |
| CROMPTON | 28-Jul-22 | 330.00 | 2.85 | 0.87% | 330.00 327.00 |
329.18 | 19,500 18 |
64.19 | 93,000 | 6,000 6.90% |
| CIPLA | 28-Jul-22 | 966.20 | -7.90 | -0.81% | 977.80 966.20 |
973.30 | 6,500 10 |
63.26 | 24,050 | 1,300 5.71% |
| RAIN | 28-Jul-22 | 150.90 | 0.40 | 0.27% | 150.90 144.10 |
147.29 | 42,000 17 |
61.86 | 185,500 | 24,500 15.22% |
| GRANULES | 28-Jul-22 | 258.95 | 3.80 | 1.49% | 258.95 255.50 |
256.91 | 24,000 15 |
61.66 | 116,000 | 12,000 11.54% |
| NAM-INDIA | 28-Jul-22 | 264.85 | 4.00 | 1.53% | 264.95 257.00 |
262.59 | 20,800 13 |
54.62 | 94,400 | 8,000 9.26% |
| MIDCPNIFTY | 31-May-22 | 6,550.00 | 0.00 | 0.00% | 6,689.85 6,364.40 |
6,524.47 | 825 0 |
53.83 | 975 | -75 -7.14% |
| RAMCOCEM | 28-Jul-22 | 653.00 | 20.90 | 3.31% | 654.30 625.00 |
643.35 | 7,650 9 |
49.22 | 52,700 | 850 1.64% |
| SIEMENS | 28-Jul-22 | 2,352.90 | -67.75 | -2.80% | 2,352.90 2,312.05 |
2,325.17 | 1,925 7 |
44.76 | 7,425 | 550 8.00% |
| CADILAHC | 26-May-22 | 349.75 | -4.30 | -1.21% | 352.75 348.85 |
350.05 | 12,100 484 |
42.36 | 6,486,700 | -2,630,100 -28.85% |
| OFSS | 28-Jul-22 | 3,129.00 | 37.00 | 1.20% | 3,129.00 3,042.50 |
3,066.84 | 1,200 10 |
36.80 | 3,000 | 600 25.00% |
| MFSL | 28-Jul-22 | 746.90 | 25.70 | 3.56% | 746.90 736.05 |
739.60 | 3,900 6 |
28.84 | 2,600 | -650 -20.00% |
| HONAUT | 28-Jul-22 | 30,430.25 | -69.75 | -0.23% | 30,757.60 30,430.25 |
30,674.15 | 60 4 |
18.40 | 225 | 60 36.36% |
| UBL | 28-Jul-22 | 1,480.00 | 40.00 | 2.78% | 1,480.00 1,422.05 |
1,454.80 | 1,200 3 |
17.46 | 7,600 | -800 -9.52% |
| ICICIPRULI | 28-Jul-22 | 528.55 | 3.55 | 0.68% | 528.55 525.00 |
526.77 | 3,000 4 |
15.80 | 21,000 | 0 0.00% |
| MIDCPNIFTY | 26-Jul-22 | 6,271.70 | -485.25 | -7.18% | 6,550.00 6,271.70 |
6,408.08 | 225 9 |
14.42 | 75 | 0 0.00% |
| ABBOTINDIA | 28-Jul-22 | 17,831.20 | -368.80 | -2.03% | 17,951.10 17,831.20 |
17,891.15 | 80 3 |
14.31 | 560 | 0 0.00% |
| DALBHARAT | 28-Jul-22 | 1,346.05 | 60.25 | 4.69% | 1,346.05 1,346.00 |
1,346.02 | 1,000 4 |
13.46 | 3,500 | 1,000 40.00% |
| TORNTPOWER | 28-Jul-22 | 434.00 | 2.90 | 0.67% | 434.00 428.40 |
431.20 | 3,000 2 |
12.94 | 19,500 | 1,500 8.33% |
| ABB | 28-Jul-22 | 2,190.00 | -50.00 | -2.23% | 2,200.00 2,190.00 |
2,195.00 | 500 2 |
10.98 | 750 | -250 -25.00% |
| SYNGENE | 28-Jul-22 | 525.55 | -5.45 | -1.03% | 525.55 523.00 |
524.27 | 2,000 2 |
10.49 | 13,000 | 0 0.00% |
| BALKRISIND | 28-Jul-22 | 2,170.00 | 15.00 | 0.70% | 2,170.00 2,170.00 |
2,170.00 | 300 2 |
6.51 | 3,000 | 300 11.11% |
| GSPL | 28-Jul-22 | 260.05 | -6.75 | -2.53% | 260.05 260.05 |
260.05 | 2,500 1 |
6.50 | 37,500 | 2,500 7.14% |
| FINNIFTY | 26-Jul-22 | 15,898.80 | 0.00 | 0.00% | 15,898.80 15,898.80 |
15,898.80 | 40 2 |
6.36 | 320 | -40 -11.11% |
| ATUL | 28-Jul-22 | 7,955.85 | -135.95 | -1.68% | 7,955.85 7,955.85 |
7,955.85 | 75 1 |
5.97 | 450 | 75 20.00% |
| IPCALAB | 28-Jul-22 | 917.50 | -4.05 | -0.44% | 917.50 917.50 |
917.50 | 650 1 |
5.96 | 5,200 | 650 14.29% |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.
