Get App Open
In App
Open App
YOU ARE HERE > Moneycontrol > Market > F&O > Most Active (Value)
Dec 05, 15:29
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
NIFTY 29-Dec-22 18,817.55 5.00 0.03% 18,856.40
18,710.45
18,785.47 6,993,300
139,866
1,313,724.27 11,381,350 -80,600
-0.70%
BANKNIFTY 29-Dec-22 43,562.10 226.10 0.52% 43,574.75
43,211.05
43,421.07 2,336,200
93,448
1,014,403.04 2,915,175 199,425
7.34%
RELIANCE 29-Dec-22 2,704.00 -40.00 -1.46% 2,736.40
2,700.50
2,716.02 8,437,750
33,751
229,170.98 26,800,750 522,000
1.99%
ADANIENT 29-Dec-22 3,957.00 5.90 0.15% 3,962.60
3,830.50
3,895.92 5,609,500
22,438
218,541.63 12,697,750 164,250
1.31%
ICICIBANK 29-Dec-22 939.50 3.75 0.40% 943.70
934.70
937.70 15,745,125
11,451
147,642.04 66,064,625 -3,095,125
-4.48%
HDFCBANK 29-Dec-22 1,624.25 5.20 0.32% 1,625.80
1,606.20
1,615.06 7,643,900
13,898
123,453.57 64,032,100 -243,100
-0.38%
SBIN 29-Dec-22 617.70 7.55 1.24% 618.45
609.15
614.68 19,330,500
12,887
118,820.72 58,240,500 942,000
1.64%
TATASTEEL 29-Dec-22 116.50 3.85 3.42% 116.80
113.40
115.46 87,397,000
20,564
100,908.58 206,159,000 8,933,500
4.53%
HDFC 29-Dec-22 2,695.00 8.55 0.32% 2,697.80
2,659.25
2,678.47 2,898,300
9,661
77,630.10 15,149,400 -775,500
-4.87%
INFY 29-Dec-22 1,648.00 -3.25 -0.20% 1,656.50
1,636.00
1,645.70 4,497,300
14,991
74,012.07 24,408,300 -478,800
-1.92%
BAJFINANCE 29-Dec-22 6,714.00 -19.70 -0.29% 6,755.70
6,687.15
6,720.87 1,014,125
8,113
68,158.02 5,922,875 319,250
5.70%
NIFTY 25-Jan-23 18,923.00 3.15 0.02% 18,970.45
18,817.30
18,885.89 359,050
7,181
67,809.79 1,447,450 -13,600
-0.93%
UPL 29-Dec-22 807.85 19.05 2.42% 811.80
788.50
800.90 8,391,500
6,455
67,207.52 16,302,000 -165,100
-1.00%
ADANIPORTS 29-Dec-22 901.30 6.05 0.68% 903.45
884.35
895.67 7,362,500
11,780
65,943.70 67,756,875 465,000
0.69%
M&MFIN 29-Dec-22 243.00 13.15 5.72% 244.70
228.90
238.84 26,600,000
6,650
63,531.44 20,300,000 2,096,000
11.51%
TATAMOTORS 29-Dec-22 432.80 -6.20 -1.41% 441.05
431.10
433.90 14,497,950
10,174
62,906.61 59,559,300 2,264,325
3.95%
HINDALCO 29-Dec-22 483.45 19.65 4.24% 484.15
467.65
478.82 12,949,450
12,046
62,004.56 20,767,925 1,837,175
9.70%
VEDL 29-Dec-22 320.90 4.55 1.44% 324.90
317.35
322.31 19,097,550
12,321
61,553.31 37,345,700 840,100
2.30%
INDUSINDBK 29-Dec-22 1,205.70 17.75 1.49% 1,207.65
1,190.15
1,201.32 4,978,800
11,064
59,811.32 29,934,000 913,950
3.15%
AXISBANK 29-Dec-22 906.10 -2.40 -0.26% 912.75
904.60
907.33 6,583,200
5,486
59,731.35 39,123,600 -81,600
-0.21%
IDFCFIRSTB 29-Dec-22 60.70 1.20 2.02% 61.70
59.55
60.87 95,055,000
6,337
57,859.98 163,020,000 3,360,000
2.10%
MARUTI 29-Dec-22 8,850.85 -32.35 -0.36% 8,907.20
8,824.00
8,860.23 645,600
6,456
57,201.64 3,260,800 137,400
4.40%
BHEL 29-Dec-22 88.35 -3.15 -3.44% 92.10
87.55
88.76 64,333,500
6,127
57,102.41 93,429,000 -2,005,500
-2.10%
CANBK 29-Dec-22 324.90 4.25 1.33% 326.10
317.95
322.34 17,231,400
6,382
55,543.69 43,216,200 329,400
0.77%
AMBUJACEM 29-Dec-22 577.55 -5.35 -0.92% 586.60
575.45
579.63 9,556,200
5,309
55,390.60 79,900,200 1,834,200
2.35%
FEDERALBNK 29-Dec-22 137.65 4.50 3.38% 137.90
132.95
136.13 37,005,000
7,401
50,374.91 77,155,000 2,445,000
3.27%
TATACHEM 29-Dec-22 1,066.00 19.00 1.81% 1,079.70
1,046.65
1,067.81 4,689,000
9,378
50,069.61 7,233,000 -142,500
-1.93%
TCS 29-Dec-22 3,448.10 -9.95 -0.29% 3,460.30
3,430.05
3,443.29 1,398,450
9,323
48,152.69 8,599,050 -157,650
-1.80%
LTI 29-Dec-22 5,095.20 46.30 0.92% 5,155.95
5,010.00
5,090.95 918,750
6,125
46,773.10 1,528,050 1,528,050
0.00%
DLF 29-Dec-22 419.40 5.95 1.44% 421.70
412.30
418.48 11,170,500
6,770
46,746.31 46,596,000 414,150
0.90%
ABCAPITAL 29-Dec-22 159.20 6.65 4.36% 160.10
152.05
156.59 29,764,800
5,512
46,608.70 35,002,800 -70,200
-0.20%
KOTAKBANK 29-Dec-22 1,948.90 2.50 0.13% 1,952.60
1,935.40
1,943.83 2,272,800
5,682
44,179.37 21,988,000 -33,200
-0.15%
TVSMOTOR 29-Dec-22 1,022.00 -27.30 -2.60% 1,050.85
1,015.20
1,024.82 3,962,700
5,661
40,610.54 7,268,100 -23,800
-0.33%
JSWSTEEL 29-Dec-22 760.85 12.05 1.61% 763.85
751.90
759.92 5,332,500
3,950
40,522.73 23,040,450 -58,050
-0.25%
HINDUNILVR 29-Dec-22 2,639.00 2.15 0.08% 2,646.50
2,606.90
2,629.13 1,527,600
5,092
40,162.59 6,809,400 168,600
2.54%
BANKBARODA 29-Dec-22 173.50 1.10 0.64% 173.75
171.25
172.61 22,920,300
3,918
39,562.73 83,678,400 1,093,950
1.32%
MANAPPURAM 29-Dec-22 124.70 4.45 3.70% 127.20
121.40
124.96 30,942,000
5,157
38,665.12 38,760,000 2,016,000
5.49%
ASIANPAINT 29-Dec-22 3,179.70 17.70 0.56% 3,192.20
3,136.55
3,170.92 1,217,200
6,086
38,596.44 5,800,600 -218,000
-3.62%
M&M 29-Dec-22 1,270.15 -4.95 -0.39% 1,278.45
1,262.35
1,268.79 2,884,700
4,121
36,600.79 11,228,000 -237,300
-2.07%
BANKNIFTY 25-Jan-23 43,805.00 232.10 0.53% 43,810.00
43,466.00
43,664.80 82,775
3,311
36,143.54 327,200 425
0.13%
TECHM 29-Dec-22 1,108.40 -12.30 -1.10% 1,126.00
1,105.00
1,113.29 3,148,800
5,248
35,055.28 11,632,200 -3,000
-0.03%
HAL 29-Dec-22 2,796.00 6.20 0.22% 2,814.90
2,781.80
2,795.22 1,247,825
2,627
34,879.45 3,375,825 -28,975
-0.85%
L&TFH 29-Dec-22 93.85 1.75 1.90% 94.55
92.50
93.65 36,374,224
4,076
34,064.46 58,639,604 -2,034,672
-3.35%
LT 29-Dec-22 2,098.15 0.25 0.01% 2,112.00
2,084.80
2,098.82 1,594,800
5,316
33,471.98 7,994,700 15,000
0.19%
PEL 29-Dec-22 912.00 45.15 5.21% 913.50
866.80
897.13 3,673,725
13,359
32,958.09 5,939,175 644,050
12.16%
ITC 29-Dec-22 338.65 -1.05 -0.31% 340.95
336.60
338.31 9,371,200
5,857
31,703.71 78,878,400 336,000
0.43%
BAJAJFINSV 29-Dec-22 1,647.10 -8.45 -0.51% 1,667.95
1,643.35
1,651.58 1,895,000
3,790
31,297.44 8,881,500 69,500
0.79%
BANDHANBNK 29-Dec-22 242.90 0.85 0.35% 246.90
242.00
244.37 12,673,800
7,041
30,970.97 52,363,800 433,800
0.84%
ULTRACEMCO 29-Dec-22 7,238.15 -48.60 -0.67% 7,337.90
7,208.00
7,251.25 423,900
4,239
30,738.05 1,834,200 -16,300
-0.88%
HCLTECH 29-Dec-22 1,136.65 -4.30 -0.38% 1,150.00
1,131.10
1,138.70 2,632,700
3,761
29,978.55 10,339,700 -106,400
-1.02%
BHARTIARTL 29-Dec-22 849.50 -3.65 -0.43% 856.10
847.10
850.48 3,372,500
3,550
28,682.44 36,608,250 -460,750
-1.24%
TATAPOWER 29-Dec-22 226.50 -0.65 -0.29% 227.60
224.05
225.70 12,453,750
3,690
28,108.11 100,342,125 1,917,000
1.95%
NTPC 29-Dec-22 175.80 2.70 1.56% 176.55
172.60
175.00 15,897,300
2,789
27,820.28 53,665,500 -1,806,900
-3.26%
NAUKRI 29-Dec-22 4,086.05 10.20 0.25% 4,098.25
4,025.05
4,074.47 674,875
5,399
27,497.58 1,445,750 -101,500
-6.56%
GRASIM 29-Dec-22 1,833.80 3.70 0.20% 1,847.20
1,828.00
1,837.44 1,455,400
3,064
26,742.10 7,073,700 64,125
0.91%
NAVINFLUOR 29-Dec-22 4,429.40 -22.45 -0.50% 4,573.50
4,394.25
4,492.20 585,450
2,602
26,299.58 445,050 100,350
29.11%
COALINDIA 29-Dec-22 232.90 4.50 1.97% 233.25
228.15
231.17 11,260,200
2,681
26,030.20 28,669,200 -2,003,400
-6.53%
APOLLOHOSP 29-Dec-22 4,811.10 -84.60 -1.73% 4,931.15
4,805.00
4,851.29 529,500
4,236
25,687.58 1,390,750 23,000
1.68%
WIPRO 29-Dec-22 415.00 -0.65 -0.16% 417.70
413.75
415.33 6,111,000
6,111
25,380.82 36,920,000 -1,177,000
-3.09%
JINDALSTEL 29-Dec-22 572.00 3.85 0.68% 576.80
569.10
573.12 4,325,000
3,460
24,787.44 23,046,250 35,000
0.15%
TITAN 29-Dec-22 2,633.95 -4.80 -0.18% 2,647.80
2,608.10
2,626.61 914,250
2,438
24,013.78 5,807,625 -29,625
-0.51%
EICHERMOT 29-Dec-22 3,358.00 17.45 0.52% 3,371.50
3,331.30
3,357.94 710,675
4,061
23,864.04 3,408,300 -106,225
-3.02%
SAIL 29-Dec-22 88.80 1.30 1.49% 89.40
87.75
88.80 26,610,000
4,435
23,629.68 106,554,000 2,220,000
2.13%
GNFC 29-Dec-22 602.70 1.65 0.27% 613.75
599.30
603.97 3,876,600
2,982
23,413.50 7,439,900 704,600
10.46%
MUTHOOTFIN 29-Dec-22 1,145.00 3.00 0.26% 1,163.05
1,140.05
1,150.52 1,959,000
5,224
22,538.69 6,910,500 189,750
2.82%
APOLLOTYRE 29-Dec-22 321.40 0.45 0.14% 325.50
319.20
321.97 6,853,000
1,958
22,064.60 15,935,500 -325,500
-2.00%
BEL 29-Dec-22 108.00 1.15 1.08% 108.20
106.05
107.28 20,160,900
3,537
21,628.61 97,344,600 256,500
0.26%
CUB 29-Dec-22 197.50 4.30 2.23% 200.85
192.30
197.38 10,835,000
2,167
21,386.12 8,050,000 665,000
9.00%
ONGC 29-Dec-22 144.50 2.45 1.72% 144.75
141.50
143.63 14,772,450
3,837
21,217.67 36,983,100 -912,450
-2.41%
ACC 29-Dec-22 2,638.05 15.30 0.58% 2,644.95
2,607.95
2,627.46 799,500
3,198
21,006.54 3,120,000 -74,000
-2.32%
SRF 29-Dec-22 2,424.00 8.90 0.37% 2,428.00
2,393.95
2,415.46 869,250
2,318
20,996.39 4,170,375 -10,875
-0.26%
RECLTD 29-Dec-22 112.65 0.65 0.58% 113.95
111.50
112.85 18,456,000
2,307
20,827.60 61,832,000 3,464,000
5.93%
NIFTY 23-Feb-23 19,009.60 10.65 0.06% 19,037.50
18,903.10
18,968.15 105,850
2,117
20,077.79 229,250 -150
-0.07%
IDFC 29-Dec-22 85.75 1.40 1.66% 86.80
84.00
85.72 23,290,000
2,329
19,964.19 106,190,000 2,010,000
1.93%
IGL 29-Dec-22 437.80 -3.30 -0.75% 442.00
428.25
434.98 4,555,375
3,313
19,814.97 8,805,500 -380,875
-4.15%
NATIONALUM 29-Dec-22 80.90 2.35 2.99% 81.65
79.30
80.77 24,254,750
5,707
19,590.56 63,261,250 293,250
0.47%
RBLBANK 29-Dec-22 155.90 2.15 1.40% 157.70
153.10
155.78 12,470,000
2,494
19,425.77 43,995,000 810,000
1.88%
GODREJPROP 29-Dec-22 1,365.45 24.45 1.82% 1,372.00
1,339.00
1,359.35 1,396,200
4,296
18,979.24 4,245,150 -131,950
-3.01%
ZEEL 29-Dec-22 270.50 -2.70 -0.99% 273.50
268.60
270.53 6,969,000
2,323
18,853.24 88,518,000 126,000
0.14%
POWERGRID 29-Dec-22 223.15 1.55 0.70% 223.75
219.10
221.46 8,145,900
3,017
18,039.91 33,647,400 -521,100
-1.53%
INDHOTEL 29-Dec-22 326.90 0.20 0.06% 328.65
323.15
326.56 5,510,140
1,370
17,993.91 36,415,188 -249,364
-0.68%
LTTS 29-Dec-22 4,262.00 -34.20 -0.80% 4,345.60
4,230.00
4,255.63 422,000
2,110
17,958.76 810,400 -17,400
-2.10%
DEEPAKNTR 29-Dec-22 2,253.20 30.15 1.36% 2,267.35
2,205.00
2,242.38 792,500
3,170
17,770.86 1,423,000 36,250
2.61%
TATACOMM 29-Dec-22 1,329.10 -1.50 -0.11% 1,362.70
1,327.70
1,343.07 1,321,000
2,642
17,741.95 2,742,500 -23,500
-0.85%
AUBANK 29-Dec-22 651.65 1.15 0.18% 656.85
648.20
652.21 2,716,000
2,716
17,714.02 6,994,000 7,000
0.10%
TATACONSUM 29-Dec-22 805.45 3.00 0.37% 808.75
795.15
803.34 2,181,600
2,424
17,525.67 8,918,100 -162,900
-1.79%
DABUR 29-Dec-22 590.25 -3.65 -0.61% 595.85
586.20
589.44 2,962,500
2,370
17,462.16 10,990,000 -278,750
-2.47%
SUNPHARMA 29-Dec-22 1,045.30 0.05 0.00% 1,050.00
1,039.20
1,043.44 1,663,900
2,377
17,361.80 15,811,600 -7,700
-0.05%
SRTRANSFIN 29-Dec-22 1,291.90 5.90 0.46% 1,300.95
1,276.00
1,291.60 1,312,200
2,187
16,948.38 5,781,000 55,800
0.97%
VOLTAS 29-Dec-22 862.05 2.35 0.27% 867.50
854.10
861.27 1,955,000
3,910
16,837.83 6,790,500 -124,000
-1.79%
NESTLEIND 29-Dec-22 19,867.50 -50.05 -0.25% 19,989.95
19,717.15
19,808.43 83,200
2,080
16,480.61 272,040 -15,840
-5.50%
ASTRAL 29-Dec-22 2,053.65 18.95 0.93% 2,062.00
2,011.10
2,040.50 787,600
2,864
16,070.98 1,454,750 98,725
7.28%
DRREDDY 29-Dec-22 4,502.00 -33.25 -0.73% 4,559.40
4,484.05
4,511.61 354,500
2,836
15,993.66 1,753,000 14,000
0.81%
CANFINHOME 29-Dec-22 566.50 11.65 2.10% 572.70
550.55
565.57 2,796,300
2,868
15,815.03 4,507,425 213,525
4.97%
PERSISTENT 29-Dec-22 4,285.05 -96.35 -2.20% 4,358.55
4,252.00
4,286.87 367,200
2,448
15,741.39 452,850 -70,500
-13.47%
LICHSGFIN 29-Dec-22 404.55 8.10 2.04% 406.15
396.05
402.99 3,898,000
1,949
15,708.55 9,326,000 122,000
1.33%
GMRINFRA 29-Dec-22 43.90 0.60 1.39% 43.95
43.05
43.54 36,022,500
1,601
15,684.20 146,295,000 360,000
0.25%
BRITANNIA 29-Dec-22 4,418.00 -36.15 -0.81% 4,459.70
4,392.50
4,415.71 352,600
1,763
15,569.79 1,285,000 -79,000
-5.79%
MCDOWELL-N 29-Dec-22 934.40 -6.75 -0.72% 942.30
928.90
934.28 1,633,750
2,614
15,263.80 16,906,250 -198,125
-1.16%
HEROMOTOCO 29-Dec-22 2,818.10 -2.55 -0.09% 2,834.10
2,795.55
2,817.91 536,400
1,788
15,115.27 2,668,800 600
0.02%
UBL 29-Dec-22 1,757.25 7.60 0.43% 1,773.95
1,739.40
1,760.02 856,800
2,142
15,079.85 1,127,600 -56,000
-4.73%
BIOCON 29-Dec-22 281.60 -4.30 -1.50% 287.25
280.75
283.27 5,308,400
2,308
15,037.10 21,001,300 1,014,300
5.07%
MOTHERSON 29-Dec-22 75.95 1.30 1.74% 76.85
74.15
75.90 19,642,500
2,910
14,908.66 90,173,250 1,626,750
1.84%
CHOLAFIN 29-Dec-22 743.35 7.50 1.02% 747.50
733.00
742.15 2,003,750
1,603
14,870.83 7,378,750 -56,250
-0.76%
CONCOR 29-Dec-22 778.85 -6.70 -0.85% 792.00
777.45
783.33 1,892,000
1,892
14,820.60 8,201,000 -72,000
-0.87%
ICICIPRULI 29-Dec-22 478.60 -6.70 -1.38% 487.50
474.45
479.19 3,058,500
2,039
14,656.03 16,575,000 307,500
1.89%
PFC 29-Dec-22 139.20 -0.90 -0.64% 141.70
139.05
140.11 10,360,200
1,671
14,515.68 46,208,600 713,000
1.57%
ASHOKLEY 29-Dec-22 148.15 1.20 0.82% 148.65
147.10
148.06 9,710,000
1,942
14,376.63 73,010,000 -1,390,000
-1.87%
JUBLFOOD 29-Dec-22 556.50 5.40 0.98% 559.00
546.65
555.31 2,512,500
2,010
13,952.16 13,113,750 -60,000
-0.46%
PIDILITIND 29-Dec-22 2,744.95 -11.85 -0.43% 2,757.35
2,715.05
2,740.85 494,250
1,977
13,546.65 2,562,000 -129,750
-4.82%
GAIL 29-Dec-22 93.85 -0.15 -0.16% 94.65
93.40
93.94 14,392,950
1,573
13,520.74 55,668,600 2,141,100
4.00%
GUJGASLTD 29-Dec-22 510.10 -9.55 -1.84% 520.50
505.55
509.90 2,647,500
2,118
13,499.60 4,858,750 -261,250
-5.10%
NMDC 29-Dec-22 123.60 2.80 2.32% 123.90
121.60
122.76 10,927,700
3,262
13,414.84 31,533,550 1,477,350
4.92%
IEX 29-Dec-22 151.70 0.25 0.17% 153.40
150.75
152.29 8,602,500
2,294
13,100.75 51,585,000 993,750
1.96%
LUPIN 29-Dec-22 774.50 -7.30 -0.93% 783.85
767.00
772.59 1,675,350
1,971
12,943.59 6,187,150 -158,950
-2.50%
RELIANCE 25-Jan-23 2,722.25 -40.60 -1.47% 2,757.05
2,720.00
2,734.42 468,750
1,875
12,817.59 984,500 76,250
8.40%
COFORGE 29-Dec-22 4,189.00 -55.05 -1.30% 4,256.95
4,181.20
4,211.88 301,350
2,009
12,692.50 574,650 -30,000
-4.96%
CUMMINSIND 29-Dec-22 1,442.80 3.70 0.26% 1,450.00
1,425.95
1,440.73 880,800
1,468
12,689.95 1,573,800 77,400
5.17%
LTIM 29-Dec-22 5,018.90 -87.85 -1.72% 5,127.65
5,011.00
5,041.23 251,400
1,676
12,673.65 1,528,050 1,528,050
0.00%
GODREJCP 29-Dec-22 884.75 -2.75 -0.31% 890.95
880.75
884.93 1,400,000
1,400
12,389.02 5,312,000 -239,000
-4.31%
MPHASIS 29-Dec-22 2,153.80 -21.60 -0.99% 2,194.85
2,130.55
2,151.38 569,100
3,252
12,243.50 2,174,200 5,950
0.27%
SBILIFE 29-Dec-22 1,294.70 -6.40 -0.49% 1,303.50
1,284.00
1,292.25 929,250
1,239
12,008.23 5,205,750 -90,000
-1.70%
DALBHARAT 29-Dec-22 1,894.00 -54.60 -2.80% 1,957.40
1,890.25
1,913.94 610,500
1,221
11,684.60 1,278,000 11,500
0.91%
BERGEPAINT 29-Dec-22 626.40 5.60 0.90% 631.50
617.50
626.65 1,849,100
1,681
11,587.39 6,365,700 297,000
4.89%
EXIDEIND 29-Dec-22 193.20 1.55 0.81% 193.55
190.05
192.39 5,968,800
1,658
11,483.37 25,840,800 -972,000
-3.63%
HDFCLIFE 29-Dec-22 593.40 -1.15 -0.19% 597.20
589.35
593.22 1,896,400
1,724
11,249.82 12,772,100 -40,700
-0.32%
BHARATFORG 29-Dec-22 853.05 -7.90 -0.92% 864.55
851.10
856.06 1,313,000
1,313
11,240.07 7,058,000 -222,000
-3.05%
PVR 29-Dec-22 1,920.90 14.55 0.76% 1,929.70
1,901.25
1,919.67 573,463
1,409
11,008.60 2,951,564 8,140
0.28%
MFSL 29-Dec-22 723.90 13.35 1.88% 726.30
711.00
720.77 1,479,400
2,276
10,663.07 5,662,800 -45,500
-0.80%
MRF 29-Dec-22 95,033.00 -16.00 -0.02% 95,742.20
94,400.00
94,979.01 11,180
1,118
10,618.65 51,700 -1,060
-2.01%
AMARAJABAT 29-Dec-22 661.70 3.45 0.52% 665.45
653.00
660.99 1,593,000
1,593
10,529.57 5,569,000 -48,000
-0.85%
HAVELLS 29-Dec-22 1,244.15 0.20 0.02% 1,249.40
1,223.45
1,239.67 839,000
1,678
10,400.83 4,505,000 -120,500
-2.61%
IRCTC 29-Dec-22 732.70 -1.00 -0.14% 736.00
727.80
730.93 1,421,875
1,625
10,392.91 13,958,875 44,625
0.32%
BALKRISIND 29-Dec-22 2,073.50 1.35 0.07% 2,099.45
2,070.30
2,083.36 494,700
1,649
10,306.38 1,886,100 18,300
0.98%
ADANIENT 25-Jan-23 3,974.90 13.80 0.35% 3,975.00
3,848.00
3,899.27 263,250
1,053
10,264.83 556,500 51,250
10.14%
BAJAJ-AUTO 29-Dec-22 3,678.20 -10.15 -0.28% 3,698.35
3,668.00
3,677.20 278,750
1,115
10,250.20 1,180,750 19,250
1.66%
DIVISLAB 29-Dec-22 3,383.95 -9.75 -0.29% 3,405.00
3,371.00
3,383.09 300,450
2,003
10,164.49 2,727,600 -22,950
-0.83%
TRENT 29-Dec-22 1,484.00 5.55 0.38% 1,488.85
1,461.40
1,474.71 682,950
942
10,071.53 4,463,825 -104,400
-2.29%
SBICARD 29-Dec-22 836.90 -5.85 -0.69% 845.85
835.85
839.55 1,196,000
1,495
10,041.02 5,409,600 -152,000
-2.73%
CIPLA 29-Dec-22 1,123.20 1.65 0.15% 1,128.75
1,115.15
1,120.39 880,750
1,355
9,867.83 7,740,200 -143,650
-1.82%
BSOFT 29-Dec-22 332.35 -1.90 -0.57% 336.70
331.25
333.76 2,849,600
2,192
9,510.82 8,021,000 -91,000
-1.12%
PIIND 29-Dec-22 3,497.00 -5.35 -0.15% 3,557.40
3,488.80
3,512.06 265,750
1,063
9,333.30 1,655,500 -54,000
-3.16%
PNB 29-Dec-22 55.55 1.20 2.21% 55.55
54.10
55.08 16,736,000
1,046
9,218.19 202,512,000 -8,592,000
-4.07%
BPCL 29-Dec-22 340.60 -3.00 -0.87% 344.65
340.15
341.98 2,694,600
1,497
9,214.99 18,048,600 -358,200
-1.95%
CHAMBLFERT 29-Dec-22 312.00 7.35 2.41% 312.90
305.15
310.41 2,964,000
1,976
9,200.55 7,881,000 249,000
3.26%
HINDPETRO 29-Dec-22 231.60 -5.75 -2.42% 237.85
231.30
233.96 3,928,500
1,455
9,191.12 22,493,700 1,028,700
4.79%
HINDCOPPER 29-Dec-22 122.30 2.60 2.17% 123.45
120.45
122.42 7,159,500
1,665
8,764.66 20,506,700 614,900
3.09%
ABB 29-Dec-22 2,990.25 -10.20 -0.34% 3,021.00
2,962.05
2,995.64 289,500
1,158
8,672.38 1,927,500 -750
-0.04%
INDIACEM 29-Dec-22 249.60 -0.75 -0.30% 252.80
247.40
250.41 3,326,300
1,147
8,329.39 16,965,000 -40,600
-0.24%
BALRAMCHIN 29-Dec-22 387.00 -2.85 -0.73% 391.75
383.55
388.22 2,144,000
1,340
8,323.44 8,360,000 52,800
0.64%
SHREECEM 29-Dec-22 23,830.50 -310.20 -1.28% 24,102.95
23,810.05
23,916.18 34,800
1,392
8,322.83 250,700 -5,725
-2.23%
IOC 29-Dec-22 77.35 -0.10 -0.13% 78.15
77.20
77.60 10,569,000
1,084
8,201.54 72,930,000 -146,250
-0.20%
BANKNIFTY 23-Feb-23 44,032.30 214.30 0.49% 44,037.45
43,713.30
43,915.16 18,075
723
7,937.67 23,450 2,750
13.29%
MINDTREE 29-Dec-22 3,447.00 16.15 0.47% 3,452.15
3,382.05
3,414.78 227,200
1,136
7,758.38 125,200 0
0.00%
INDIGO 29-Dec-22 1,931.90 -0.55 -0.03% 1,946.00
1,917.50
1,931.94 394,800
1,316
7,627.30 3,172,800 27,600
0.88%
POLYCAB 29-Dec-22 2,698.20 2.05 0.08% 2,707.00
2,662.90
2,685.74 283,200
944
7,606.02 1,068,300 14,400
1.37%
RAMCOCEM 29-Dec-22 697.00 1.20 0.17% 702.95
688.95
696.05 1,065,050
1,253
7,413.28 4,071,500 -50,150
-1.22%
COLPAL 29-Dec-22 1,610.50 -21.35 -1.31% 1,639.90
1,609.00
1,619.22 456,050
1,303
7,384.45 2,133,600 82,600
4.03%
SUNTV 29-Dec-22 499.80 3.85 0.78% 501.45
493.00
497.93 1,410,000
940
7,020.81 10,053,000 -4,500
-0.04%
OBEROIRLTY 29-Dec-22 964.90 2.90 0.30% 969.40
951.20
963.07 725,200
1,036
6,984.18 6,643,000 11,900
0.18%
AUROPHARMA 29-Dec-22 469.80 -3.95 -0.83% 476.50
468.55
471.30 1,481,000
1,481
6,979.95 13,944,000 180,000
1.31%
TATASTEEL 25-Jan-23 117.00 3.70 3.27% 117.60
114.05
116.26 5,896,000
1,387
6,854.69 7,007,000 484,000
7.42%
MGL 29-Dec-22 910.20 -4.45 -0.49% 916.55
903.10
908.68 728,800
911
6,622.46 2,694,400 -96,800
-3.47%
ABFRL 29-Dec-22 317.75 -1.50 -0.47% 321.95
315.00
317.31 2,074,800
798
6,583.55 12,578,800 2,600
0.02%
OFSS 29-Dec-22 3,195.00 -49.95 -1.54% 3,260.30
3,178.65
3,203.88 199,200
996
6,382.13 635,800 10,200
1.63%
INFY 25-Jan-23 1,661.00 -2.00 -0.12% 1,668.00
1,647.35
1,656.83 384,800
1,283
6,375.48 1,028,000 101,200
10.92%
ICICIBANK 25-Jan-23 946.00 3.70 0.39% 948.10
941.75
944.48 666,400
485
6,294.01 1,879,500 273,700
17.04%
SIEMENS 29-Dec-22 2,786.00 1.55 0.06% 2,796.80
2,763.00
2,782.37 222,750
810
6,197.73 2,020,150 10,450
0.52%
ESCORTS 29-Dec-22 2,322.05 0.85 0.04% 2,340.20
2,303.00
2,320.38 266,475
969
6,183.23 1,180,300 -1,650
-0.14%
BATAINDIA 29-Dec-22 1,744.65 0.90 0.05% 1,753.80
1,732.85
1,745.75 348,425
1,267
6,082.63 2,099,625 -15,950
-0.75%
GRANULES 29-Dec-22 343.75 1.30 0.38% 348.25
342.20
345.42 1,724,000
862
5,955.04 7,386,000 120,000
1.65%
MARICO 29-Dec-22 504.55 -3.55 -0.70% 511.20
504.05
505.52 1,164,000
970
5,884.25 8,797,200 319,200
3.77%
GLENMARK 29-Dec-22 437.90 0.60 0.14% 441.90
433.20
438.19 1,336,300
1,162
5,855.53 6,181,250 -166,750
-2.63%
ICICIGI 29-Dec-22 1,227.65 -17.70 -1.42% 1,254.10
1,226.55
1,236.44 472,175
1,111
5,838.16 3,796,950 -66,300
-1.72%
IDFCFIRSTB 25-Jan-23 61.15 1.25 2.09% 62.05
60.05
61.37 9,480,000
632
5,817.88 10,905,000 2,040,000
23.01%
LALPATHLAB 29-Dec-22 2,475.00 -10.00 -0.40% 2,505.60
2,461.60
2,482.48 229,000
916
5,684.88 839,750 250
0.03%
JKCEMENT 29-Dec-22 3,215.05 -43.90 -1.35% 3,275.05
3,192.00
3,216.25 172,250
689
5,539.99 538,500 29,250
5.74%
LAURUSLABS 29-Dec-22 423.70 -3.20 -0.75% 429.00
421.40
423.99 1,278,000
1,420
5,418.59 8,406,000 -20,700
-0.25%
HDFCAMC 29-Dec-22 2,190.45 -20.65 -0.93% 2,218.80
2,187.10
2,200.72 234,300
781
5,156.29 1,334,400 -7,500
-0.56%
BHEL 25-Jan-23 89.00 -2.90 -3.16% 92.55
88.30
89.22 5,460,000
520
4,871.41 4,620,000 -514,500
-10.02%
PAGEIND 29-Dec-22 47,800.00 -117.45 -0.25% 48,270.00
47,437.05
47,818.26 9,930
662
4,748.35 92,640 165
0.18%
HDFCBANK 25-Jan-23 1,635.00 5.15 0.32% 1,636.30
1,617.75
1,626.08 287,650
523
4,677.42 1,705,550 13,200
0.78%
SBIN 25-Jan-23 621.00 7.40 1.21% 621.70
612.75
618.10 751,500
501
4,645.02 1,344,000 0
0.00%
ZYDUSLIFE 29-Dec-22 415.95 -1.80 -0.43% 419.20
413.50
416.16 1,110,600
617
4,621.87 9,302,400 -16,200
-0.17%
AARTIIND 29-Dec-22 677.45 -1.50 -0.22% 683.50
674.35
678.05 680,000
800
4,610.74 2,763,350 141,100
5.38%
BOSCHLTD 29-Dec-22 17,257.60 2.20 0.01% 17,359.00
17,120.00
17,273.61 26,600
532
4,594.78 133,350 -5,200
-3.75%
RAIN 29-Dec-22 188.55 1.50 0.80% 192.00
187.05
189.27 2,401,000
686
4,544.37 9,859,500 24,500
0.25%
FSL 29-Dec-22 114.70 0.15 0.13% 115.65
113.70
114.66 3,827,200
736
4,388.27 15,319,200 171,600
1.13%
TORNTPHARM 29-Dec-22 1,629.95 -4.70 -0.29% 1,641.55
1,617.60
1,626.25 262,500
525
4,268.91 1,568,000 -4,500
-0.29%
DIXON 29-Dec-22 4,400.00 -7.85 -0.18% 4,430.00
4,368.10
4,401.36 93,625
749
4,120.77 506,875 3,875
0.77%
ATUL 29-Dec-22 8,802.20 -86.95 -0.98% 8,966.80
8,776.10
8,835.08 45,675
609
4,035.42 111,975 -750
-0.67%
TATAMOTORS 25-Jan-23 435.75 -6.00 -1.36% 443.65
434.15
436.40 917,700
644
4,004.84 2,288,550 253,650
12.46%
INTELLECT 29-Dec-22 468.55 -5.85 -1.23% 477.00
464.40
469.96 849,750
1,133
3,993.49 4,902,750 92,250
1.92%
CROMPTON 29-Dec-22 372.40 2.20 0.59% 377.60
370.75
373.48 1,060,500
707
3,960.76 3,643,500 -91,500
-2.45%
TORNTPOWER 29-Dec-22 551.20 -1.05 -0.19% 555.50
545.00
549.29 672,000
448
3,691.23 2,982,000 -46,500
-1.54%
GNFC 25-Jan-23 607.00 1.80 0.30% 616.75
603.35
606.96 601,900
463
3,653.29 768,300 421,200
121.35%
COROMANDEL 29-Dec-22 928.90 7.80 0.85% 931.00
915.95
924.47 381,500
545
3,526.85 2,586,500 47,600
1.87%
PETRONET 29-Dec-22 214.20 0.50 0.23% 214.85
213.00
214.08 1,647,000
549
3,525.90 13,608,000 81,000
0.60%
MARUTI 25-Jan-23 8,914.15 -30.55 -0.34% 8,969.60
8,892.90
8,923.77 38,600
386
3,444.58 73,300 20,200
38.04%
WIPRO 25-Jan-23 416.75 -0.70 -0.17% 419.55
415.75
417.43 769,500
770
3,212.12 2,721,000 181,500
7.15%
INDUSTOWER 29-Dec-22 203.30 -1.05 -0.51% 204.90
202.00
202.97 1,582,000
565
3,210.99 13,056,400 268,800
2.10%
ADANIPORTS 25-Jan-23 907.05 6.05 0.67% 909.00
890.90
903.54 354,375
567
3,201.92 584,375 65,000
12.52%
WHIRLPOOL 29-Dec-22 1,540.30 -8.00 -0.52% 1,563.40
1,533.00
1,547.24 195,650
559
3,027.18 800,100 -22,400
-2.72%
ABCAPITAL 25-Jan-23 160.35 6.85 4.46% 161.00
153.40
157.75 1,879,200
348
2,964.44 1,144,800 399,600
53.62%
ABBOTINDIA 29-Dec-22 20,279.35 -53.05 -0.26% 20,426.90
20,074.70
20,235.10 14,520
363
2,938.14 40,680 -680
-1.64%
MCX 29-Dec-22 1,582.50 9.65 0.61% 1,596.45
1,570.00
1,584.10 185,200
463
2,933.75 1,960,800 17,600
0.91%
METROPOLIS 29-Dec-22 1,463.50 -24.30 -1.63% 1,493.00
1,456.35
1,470.41 194,100
647
2,854.07 811,500 1,200
0.15%
ASIANPAINT 25-Jan-23 3,201.90 18.35 0.58% 3,212.00
3,160.00
3,192.42 85,400
427
2,726.33 126,600 9,600
8.21%
FEDERALBNK 25-Jan-23 138.30 4.35 3.25% 138.45
133.85
136.16 1,980,000
396
2,695.97 1,225,000 215,000
21.29%
IDEA 29-Dec-22 8.25 -0.15 -1.79% 8.40
8.25
8.31 30,800,000
440
2,559.48 509,740,000 -2,240,000
-0.44%
TECHM 25-Jan-23 1,116.85 -11.20 -0.99% 1,145.35
1,113.50
1,122.13 227,400
379
2,551.72 475,800 61,800
14.93%
M&MFIN 25-Jan-23 243.20 13.35 5.81% 244.00
229.65
240.06 1,048,000
262
2,515.83 484,000 216,000
80.60%
LTI 25-Jan-23 5,115.00 61.10 1.21% 5,160.00
5,030.85
5,102.47 49,200
328
2,510.42 73,350 73,350
0.00%
INDIAMART 29-Dec-22 4,512.95 8.85 0.20% 4,528.80
4,458.70
4,503.73 55,350
369
2,492.81 256,950 -1,200
-0.46%
DLF 25-Jan-23 422.25 5.90 1.42% 424.35
415.30
421.63 585,750
355
2,469.70 567,600 113,850
25.09%
UPL 25-Jan-23 812.55 18.50 2.33% 816.15
795.05
807.50 300,300
231
2,424.92 167,700 6,500
4.03%
HINDALCO 25-Jan-23 486.95 20.00 4.28% 487.00
473.75
481.21 499,800
465
2,405.09 504,000 79,800
18.81%
HONAUT 29-Dec-22 42,550.00 -141.90 -0.33% 43,219.00
42,320.00
42,673.40 5,550
370
2,368.37 33,495 240
0.72%
FINNIFTY 27-Dec-22 19,406.00 28.10 0.15% 19,432.20
19,304.95
19,367.31 12,080
0
2,339.57 7,920 -720
-8.33%
BAJFINANCE 25-Jan-23 6,757.00 -21.90 -0.32% 6,799.60
6,735.20
6,768.76 34,375
275
2,326.76 160,875 13,625
9.25%
ITC 25-Jan-23 341.35 -0.70 -0.20% 343.35
339.10
340.56 668,800
418
2,277.67 2,361,600 228,800
10.73%
IBULHSGFIN 29-Dec-22 147.50 3.85 2.68% 149.70
145.00
147.47 1,524,000
381
2,247.44 42,832,000 -1,524,000
-3.44%
MANAPPURAM 25-Jan-23 125.70 4.55 3.76% 128.00
122.65
125.81 1,770,000
295
2,226.84 1,446,000 156,000
12.09%
AMBUJACEM 25-Jan-23 581.30 -5.80 -0.99% 590.00
580.00
583.68 374,400
208
2,185.30 1,589,400 203,400
14.68%
TATAPOWER 25-Jan-23 228.25 -0.40 -0.17% 229.00
225.75
227.07 958,500
284
2,176.47 2,993,625 320,625
11.99%
BANKBARODA 25-Jan-23 174.50 0.95 0.55% 174.85
172.50
173.64 1,210,950
207
2,102.69 1,579,500 5,850
0.37%
ALKEM 29-Dec-22 3,138.40 -2.40 -0.08% 3,162.30
3,117.20
3,132.24 65,200
326
2,042.22 211,400 4,800
2.32%
TCS 25-Jan-23 3,462.45 -13.25 -0.38% 3,485.60
3,448.70
3,459.76 57,050
380
1,973.79 284,200 12,600
4.64%
SYNGENE 29-Dec-22 605.50 -1.25 -0.21% 610.15
602.10
605.58 316,000
316
1,913.63 1,733,000 -21,000
-1.20%
TATACHEM 25-Jan-23 1,073.50 18.35 1.74% 1,085.70
1,053.70
1,074.30 177,000
354
1,901.51 382,000 8,500
2.28%
IPCALAB 29-Dec-22 869.70 -5.40 -0.62% 877.00
867.35
870.10 215,800
332
1,877.68 1,780,350 0
0.00%
JSWSTEEL 25-Jan-23 764.30 11.60 1.54% 768.00
757.40
764.66 237,600
176
1,816.83 648,000 76,950
13.48%
BANDHANBNK 25-Jan-23 244.65 1.00 0.41% 248.30
243.65
245.98 727,200
404
1,788.77 2,113,200 147,600
7.51%
L&TFH 25-Jan-23 94.50 1.75 1.89% 95.15
93.10
94.29 1,891,888
212
1,783.86 2,159,608 26,772
1.26%
EICHERMOT 25-Jan-23 3,367.10 12.35 0.37% 3,382.65
3,355.00
3,372.55 51,450
294
1,735.18 110,600 -13,475
-10.86%
VEDL 25-Jan-23 323.50 4.70 1.47% 327.05
320.05
324.30 532,000
343
1,725.28 1,118,000 70,000
6.68%
PEL 25-Jan-23 917.50 45.20 5.18% 919.20
874.00
900.10 185,900
676
1,673.29 145,750 7,150
5.16%
EXIDEIND 25-Jan-23 194.45 1.55 0.80% 194.80
191.75
193.74 835,200
232
1,618.12 1,144,800 590,400
106.49%
GMRINFRA 25-Jan-23 44.15 0.55 1.26% 44.15
43.40
43.79 3,690,000
164
1,615.85 5,265,000 1,372,500
35.26%
ADANIENT 23-Feb-23 3,939.90 21.80 0.56% 3,954.25
3,812.20
3,866.71 40,500
162
1,566.02 88,750 12,500
16.39%
INDUSINDBK 25-Jan-23 1,212.15 16.20 1.35% 1,214.85
1,199.10
1,209.00 128,700
286
1,555.98 273,600 16,650
6.48%
SAIL 25-Jan-23 89.45 1.30 1.47% 89.95
88.45
89.40 1,720,000
287
1,537.68 4,776,000 384,000
8.74%
COALINDIA 25-Jan-23 234.35 4.60 2.00% 234.55
229.85
232.73 646,800
154
1,505.30 1,205,400 54,600
4.74%
VOLTAS 25-Jan-23 868.00 4.40 0.51% 869.60
859.05
865.36 170,400
341
1,474.57 358,800 7,800
2.22%
MOTHERSON 25-Jan-23 76.25 1.05 1.40% 77.30
74.90
76.29 1,930,500
286
1,472.78 3,071,250 33,750
1.11%
CANBK 25-Jan-23 327.10 4.55 1.41% 328.30
320.30
324.38 450,900
167
1,462.63 993,600 29,700
3.08%
CUB 25-Jan-23 198.25 4.40 2.27% 201.20
193.65
198.72 735,000
147
1,460.59 405,000 80,000
24.62%
DELTACORP 29-Dec-22 235.25 5.25 2.28% 236.35
229.55
234.20 623,300
271
1,459.77 15,805,600 -621,000
-3.78%
JUBLFOOD 25-Jan-23 560.15 6.15 1.11% 561.65
550.05
558.02 258,750
207
1,443.88 415,000 35,000
9.21%
RECLTD 25-Jan-23 113.35 0.70 0.62% 114.50
112.45
113.26 1,224,000
153
1,386.30 1,400,000 296,000
26.81%
M&M 25-Jan-23 1,277.55 -6.60 -0.51% 1,285.05
1,271.65
1,277.01 107,800
154
1,376.62 210,000 11,200
5.63%
BALKRISIND 25-Jan-23 2,087.00 1.20 0.06% 2,110.05
2,084.20
2,094.16 63,300
211
1,325.60 101,100 29,700
41.60%
TVSMOTOR 25-Jan-23 1,025.00 -26.65 -2.53% 1,052.45
1,018.00
1,025.15 128,800
184
1,320.39 140,700 25,900
22.56%
BERGEPAINT 25-Jan-23 628.90 4.95 0.79% 634.50
623.75
629.38 209,000
190
1,315.40 225,500 123,200
120.43%
IEX 25-Jan-23 152.60 0.35 0.23% 154.30
152.35
153.15 847,500
226
1,297.95 3,356,250 112,500
3.47%
MUTHOOTFIN 25-Jan-23 1,139.60 5.40 0.48% 1,158.15
1,135.90
1,143.09 112,200
299
1,282.55 217,800 29,150
15.45%
HINDUNILVR 25-Jan-23 2,658.55 2.75 0.10% 2,660.65
2,625.05
2,641.74 47,100
157
1,244.26 114,300 4,500
4.10%
INDHOTEL 25-Jan-23 328.50 0.10 0.03% 330.20
326.90
328.56 372,000
92
1,222.24 1,156,000 46,000
4.14%
PERSISTENT 25-Jan-23 4,275.70 -90.25 -2.07% 4,348.15
4,250.00
4,284.82 27,825
186
1,192.25 50,225 875
1.77%
APOLLOTYRE 25-Jan-23 322.90 0.55 0.17% 325.85
320.40
323.23 367,500
105
1,187.87 532,000 31,500
6.29%
LTTS 25-Jan-23 4,218.50 -39.85 -0.94% 4,264.65
4,196.65
4,217.23 28,000
140
1,180.82 138,200 5,200
3.91%
MPHASIS 25-Jan-23 2,165.00 -20.00 -0.92% 2,186.25
2,143.80
2,163.99 52,250
299
1,130.68 113,575 4,400
4.03%
LICHSGFIN 25-Jan-23 405.20 8.30 2.09% 406.75
397.60
403.83 278,000
139
1,122.65 732,000 10,000
1.39%
BRITANNIA 25-Jan-23 4,442.00 -32.30 -0.72% 4,473.00
4,416.45
4,442.55 25,200
126
1,119.52 47,600 400
0.85%
BEL 25-Jan-23 108.80 1.20 1.12% 108.90
106.80
107.94 1,031,700
181
1,113.62 2,673,300 119,700
4.69%
IDFC 25-Jan-23 86.20 1.30 1.53% 87.35
85.50
86.55 1,270,000
127
1,099.19 2,100,000 370,000
21.39%
BHARTIARTL 25-Jan-23 854.50 -3.05 -0.36% 860.00
853.00
856.03 127,300
134
1,089.73 281,200 64,600
29.82%
AXISBANK 25-Jan-23 912.85 -1.25 -0.14% 915.90
910.70
913.42 117,600
98
1,074.18 721,200 37,200
5.44%
RELIANCE 23-Feb-23 2,739.50 -38.25 -1.38% 2,771.55
2,738.00
2,751.61 39,000
156
1,073.13 53,750 -6,500
-10.79%
BAJAJFINSV 25-Jan-23 1,658.90 -7.70 -0.46% 1,675.00
1,655.00
1,662.84 64,000
128
1,064.22 286,500 14,500
5.33%
ASHOKLEY 25-Jan-23 149.30 1.20 0.81% 149.75
148.25
149.06 705,000
141
1,050.87 2,355,000 -15,000
-0.63%
NATIONALUM 25-Jan-23 81.40 2.30 2.91% 82.10
80.00
81.18 1,275,000
300
1,035.05 1,635,000 180,000
12.37%
MRF 25-Jan-23 94,703.85 -10.00 -0.01% 95,368.90
94,333.00
94,724.02 1,070
107
1,013.55 2,850 70
2.52%
IGL 25-Jan-23 440.45 -2.90 -0.65% 443.65
431.00
436.18 231,000
168
1,007.58 235,125 46,750
24.82%
MCDOWELL-N 25-Jan-23 940.25 -6.55 -0.69% 946.70
936.30
940.14 106,875
171
1,004.77 240,625 53,125
28.33%
IRCTC 25-Jan-23 728.60 -0.85 -0.12% 731.95
724.20
727.32 136,500
156
992.79 987,875 25,375
2.64%
COFORGE 25-Jan-23 4,133.40 -63.05 -1.50% 4,207.50
4,132.30
4,159.63 23,850
159
992.07 105,900 4,500
4.44%
LTIM 25-Jan-23 5,035.25 -83.40 -1.63% 5,115.00
5,027.55
5,047.84 19,500
130
984.33 73,350 73,350
0.00%
NTPC 25-Jan-23 176.80 2.65 1.52% 177.30
173.75
175.84 558,600
98
982.24 974,700 -5,700
-0.58%
DRREDDY 25-Jan-23 4,519.75 -31.70 -0.70% 4,574.55
4,401.00
4,518.07 21,500
172
971.39 45,750 8,500
22.82%
HDFC 25-Jan-23 2,708.50 4.90 0.18% 2,714.00
2,680.20
2,695.64 36,000
120
970.43 324,900 5,400
1.69%
KOTAKBANK 25-Jan-23 1,961.00 1.90 0.10% 1,964.95
1,947.65
1,957.44 49,200
123
963.06 170,000 11,200
7.05%
JINDALSTEL 25-Jan-23 575.75 3.85 0.67% 580.00
573.00
576.37 160,000
128
922.19 340,000 36,250
11.93%
HAL 25-Jan-23 2,815.25 6.10 0.22% 2,833.70
2,800.00
2,814.49 31,800
67
895.01 75,000 2,700
3.73%
GODREJPROP 25-Jan-23 1,376.75 27.15 2.01% 1,380.00
1,350.00
1,367.12 63,750
196
871.54 104,550 -850
-0.81%
APOLLOHOSP 25-Jan-23 4,844.00 -80.65 -1.64% 4,950.00
4,834.80
4,872.74 17,875
143
871.00 29,125 2,875
10.95%
DEEPAKNTR 25-Jan-23 2,258.05 32.15 1.44% 2,265.95
2,210.00
2,245.69 38,750
155
870.20 61,500 4,250
7.42%
RBLBANK 25-Jan-23 156.60 2.20 1.42% 158.35
153.90
156.54 555,000
111
868.80 1,085,000 35,000
3.33%
ULTRACEMCO 25-Jan-23 7,298.15 -35.00 -0.48% 7,383.55
7,254.00
7,298.11 11,800
118
861.18 22,600 -1,000
-4.24%
GUJGASLTD 25-Jan-23 511.25 -9.80 -1.88% 521.20
507.00
510.67 167,500
134
855.37 135,000 -20,000
-12.90%
LALPATHLAB 25-Jan-23 2,437.35 -14.45 -0.59% 2,468.85
2,428.90
2,443.00 34,000
136
830.62 46,000 6,750
17.20%
AUROPHARMA 25-Jan-23 473.40 -3.35 -0.70% 479.65
472.00
474.38 174,000
174
825.42 444,000 54,000
13.85%
TITAN 25-Jan-23 2,651.10 -4.00 -0.15% 2,657.00
2,627.00
2,642.77 31,125
83
822.56 84,000 6,750
8.74%
DIVISLAB 25-Jan-23 3,404.00 -10.20 -0.30% 3,425.00
3,390.45
3,404.91 24,150
161
822.29 129,150 4,500
3.61%
TATACONSUM 25-Jan-23 810.10 2.55 0.32% 813.30
800.10
806.90 99,900
111
806.09 126,000 18,900
17.65%
ZEEL 25-Jan-23 272.25 -2.65 -0.96% 274.30
270.80
272.50 288,000
96
784.80 1,152,000 9,000
0.79%
NMDC 25-Jan-23 124.70 2.95 2.42% 124.70
122.30
123.41 616,500
184
760.82 900,000 99,000
12.36%
SRTRANSFIN 25-Jan-23 1,290.30 10.50 0.82% 1,295.00
1,273.00
1,286.83 58,800
98
756.66 183,600 -1,800
-0.97%
CHOLAFIN 25-Jan-23 747.70 6.70 0.90% 751.15
738.00
747.81 100,000
80
747.81 108,750 35,000
47.46%
TATASTEEL 23-Feb-23 117.80 3.75 3.29% 118.25
115.00
116.95 638,000
116
746.14 561,000 110,000
24.39%
GAIL 25-Jan-23 94.65 -0.05 -0.05% 95.15
94.05
94.56 786,900
86
744.09 2,168,550 192,150
9.72%
SHREECEM 25-Jan-23 23,629.25 -344.10 -1.44% 23,910.00
23,629.25
23,749.00 3,125
125
742.16 6,250 1,525
32.28%
ICICIPRULI 25-Jan-23 481.85 -6.35 -1.30% 486.60
478.50
481.54 153,000
102
736.76 454,500 -15,000
-3.19%
BSOFT 25-Jan-23 334.75 -1.15 -0.34% 338.90
333.85
336.03 214,000
165
719.10 446,000 34,000
8.25%
ONGC 25-Jan-23 145.45 2.40 1.68% 145.70
142.60
144.47 496,650
129
717.51 858,550 -26,950
-3.04%
IOC 25-Jan-23 78.00 0.05 0.06% 78.70
77.75
78.11 828,750
85
647.34 2,788,500 126,750
4.76%
HCLTECH 25-Jan-23 1,135.00 -4.90 -0.43% 1,145.65
1,134.00
1,137.29 56,000
80
636.88 399,000 16,100
4.20%
ASTRAL 25-Jan-23 2,065.40 17.95 0.88% 2,072.55
2,026.00
2,048.79 31,075
113
636.66 31,075 3,300
11.88%
INDIGO 25-Jan-23 1,945.15 0.50 0.03% 1,958.80
1,935.00
1,948.27 31,500
105
613.71 71,100 12,300
20.92%
LT 25-Jan-23 2,112.80 -0.15 -0.01% 2,125.10
2,100.45
2,113.03 28,500
95
602.21 162,600 3,900
2.46%
LAURUSLABS 25-Jan-23 427.50 -1.00 -0.23% 431.45
424.05
426.33 140,800
156
600.27 508,200 -1,100
-0.22%
SBICARD 25-Jan-23 843.60 -5.05 -0.60% 848.10
841.05
845.37 70,400
88
595.14 160,000 13,600
9.29%
BANDHANBNK 23-Feb-23 246.00 0.75 0.31% 249.60
245.40
247.92 230,400
128
571.21 196,200 21,600
12.37%
NAVINFLUOR 25-Jan-23 4,440.40 -18.35 -0.41% 4,570.00
4,422.00
4,501.95 12,600
56
567.25 7,650 4,050
112.50%
SBIN 23-Feb-23 624.15 7.75 1.26% 624.65
616.25
620.33 90,000
60
558.30 93,000 18,000
24.00%
CHAMBLFERT 25-Jan-23 314.30 7.35 2.39% 314.90
309.20
312.19 178,500
119
557.26 319,500 43,500
15.76%
CANFINHOME 25-Jan-23 569.60 11.55 2.07% 576.00
555.40
569.30 96,525
99
549.52 94,575 20,475
27.63%
BIOCON 25-Jan-23 283.50 -4.50 -1.56% 288.65
283.00
285.17 190,900
83
544.39 545,100 80,500
17.33%
PIDILITIND 25-Jan-23 2,762.30 -3.00 -0.11% 2,768.65
2,728.00
2,756.39 19,750
79
544.39 28,500 7,000
32.56%
HINDCOPPER 25-Jan-23 122.90 2.30 1.91% 124.20
121.15
123.19 441,600
103
544.01 451,200 19,200
4.44%
JKCEMENT 25-Jan-23 3,227.35 -26.25 -0.81% 3,234.65
3,200.00
3,222.00 16,750
67
539.68 10,250 -4,250
-29.31%
POWERGRID 25-Jan-23 224.35 1.25 0.56% 225.05
220.65
223.04 234,900
87
523.92 423,900 43,200
11.35%
LUPIN 25-Jan-23 779.00 -7.95 -1.01% 784.00
772.45
776.76 63,750
75
495.18 204,000 7,650
3.90%
WIPRO 23-Feb-23 419.80 -0.40 -0.10% 422.35
418.70
420.70 117,000
78
492.22 339,000 58,500
20.86%
NAUKRI 25-Jan-23 4,104.40 4.40 0.11% 4,118.20
4,050.00
4,094.01 12,000
96
491.28 32,000 0
0.00%
ASHOKLEY 23-Feb-23 150.50 1.70 1.14% 150.65
149.50
150.03 325,000
65
487.60 990,000 275,000
38.46%
ESCORTS 25-Jan-23 2,323.00 7.40 0.32% 2,324.00
2,300.00
2,311.37 20,900
76
483.08 37,950 -6,600
-14.81%
IDFCFIRSTB 23-Feb-23 61.55 1.25 2.07% 62.25
60.85
61.67 780,000
52
481.03 615,000 180,000
41.38%
PFC 25-Jan-23 139.95 -0.90 -0.64% 142.25
139.95
140.92 341,000
55
480.54 663,400 -55,800
-7.76%
DABUR 25-Jan-23 593.80 -4.30 -0.72% 595.15
591.10
594.11 80,000
64
475.29 171,250 12,500
7.87%
BHEL 23-Feb-23 89.45 -2.60 -2.82% 92.95
88.90
90.19 514,500
49
464.03 651,000 115,500
21.57%
HINDPETRO 25-Jan-23 233.00 -6.05 -2.53% 238.90
233.00
235.68 189,000
70
445.44 413,100 35,100
9.29%
TATAMOTORS 23-Feb-23 438.50 -6.20 -1.39% 443.40
437.50
439.20 101,175
71
444.36 250,800 68,400
37.50%
COALINDIA 23-Feb-23 235.00 5.25 2.29% 235.00
230.00
232.45 189,000
45
439.33 138,600 -58,800
-29.79%
ACC 25-Jan-23 2,653.75 13.80 0.52% 2,659.50
2,626.35
2,643.79 16,500
66
436.23 47,500 1,000
2.15%
TATACOMM 25-Jan-23 1,337.90 -1.75 -0.13% 1,366.50
1,337.00
1,350.03 32,000
64
432.01 40,000 9,000
29.03%
CONCOR 25-Jan-23 784.85 -6.15 -0.78% 794.25
783.25
788.50 53,000
53
417.91 98,000 12,000
13.95%
AARTIIND 25-Jan-23 678.00 -2.25 -0.33% 684.70
676.85
679.38 59,500
70
404.23 221,850 16,150
7.85%
GODREJCP 25-Jan-23 892.35 -0.50 -0.06% 895.65
886.75
890.27 45,000
45
400.62 95,000 1,000
1.06%
HDFCBANK 23-Feb-23 1,646.00 5.10 0.31% 1,647.50
1,630.00
1,637.62 23,100
42
378.29 77,550 3,300
4.44%
SRF 25-Jan-23 2,432.35 4.25 0.18% 2,442.40
2,410.95
2,430.77 15,375
41
373.73 82,125 3,375
4.29%
HEROMOTOCO 25-Jan-23 2,823.00 -0.10 -0.00% 2,833.00
2,800.00
2,824.96 13,200
44
372.89 99,600 -300
-0.30%
HDFCLIFE 25-Jan-23 597.50 -0.70 -0.12% 600.00
593.05
597.00 61,600
56
367.75 337,700 6,600
1.99%
SUNTV 25-Jan-23 504.05 4.95 0.99% 504.35
496.60
499.84 73,500
49
367.38 121,500 12,000
10.96%
INFY 23-Feb-23 1,674.00 -1.25 -0.07% 1,677.50
1,660.00
1,667.84 21,600
54
360.25 52,800 1,200
2.33%
SUNPHARMA 25-Jan-23 1,051.15 -0.50 -0.05% 1,054.40
1,046.90
1,049.68 32,900
47
345.34 134,400 3,500
2.67%
MINDTREE 25-Jan-23 3,449.85 11.00 0.32% 3,449.85
3,389.00
3,416.14 10,000
50
341.61 5,200 0
0.00%
BANKBARODA 23-Feb-23 175.00 0.60 0.34% 175.10
173.50
174.56 193,050
33
336.99 351,000 5,850
1.69%
HINDALCO 23-Feb-23 488.85 17.35 3.68% 488.85
473.15
484.21 67,200
48
325.39 75,600 25,200
50.00%
UBL 25-Jan-23 1,762.10 6.35 0.36% 1,773.90
1,749.55
1,764.52 18,400
46
324.67 19,600 400
2.08%
KOTAKBANK 23-Feb-23 1,973.40 -0.15 -0.01% 1,979.55
1,962.55
1,972.98 15,600
39
307.78 48,400 11,200
30.11%
RAIN 25-Jan-23 189.70 1.60 0.85% 192.90
188.80
190.81 161,000
46
307.20 276,500 24,500
9.72%
GRANULES 25-Jan-23 346.60 1.75 0.51% 350.15
345.00
347.50 88,000
44
305.80 110,000 22,000
25.00%
AUBANK 25-Jan-23 650.65 2.65 0.41% 654.00
646.80
650.28 47,000
47
305.63 80,000 6,000
8.11%
IDEA 25-Jan-23 8.35 -0.10 -1.18% 8.45
8.30
8.38 3,500,000
50
293.30 35,280,000 490,000
1.41%
BPCL 25-Jan-23 343.15 -2.45 -0.71% 346.50
342.35
343.99 84,600
47
291.02 558,000 -3,600
-0.64%
GRASIM 25-Jan-23 1,841.00 -0.50 -0.03% 1,857.15
1,841.00
1,850.16 15,200
32
281.22 46,075 5,700
14.12%
GNFC 23-Feb-23 609.00 -1.00 -0.16% 617.00
608.70
611.51 45,500
35
278.24 46,800 40,300
620.00%
TECHM 23-Feb-23 1,124.75 -10.70 -0.94% 1,136.05
1,124.00
1,129.12 24,600
41
277.76 38,400 12,600
48.84%
TATAPOWER 23-Feb-23 229.15 -1.15 -0.50% 230.30
227.40
228.50 121,500
36
277.63 357,750 81,000
29.27%
CUMMINSIND 25-Jan-23 1,438.00 0.25 0.02% 1,445.20
1,425.00
1,437.97 19,200
32
276.09 83,400 -600
-0.71%
INTELLECT 25-Jan-23 468.25 -7.05 -1.48% 475.75
468.10
471.75 56,000
75
264.18 219,000 13,000
6.31%
BALRAMCHIN 25-Jan-23 389.55 -3.00 -0.76% 394.05
386.85
390.72 65,600
41
256.31 377,600 9,600
2.61%
RAMCOCEM 25-Jan-23 696.50 0.85 0.12% 704.00
690.00
694.87 36,550
43
253.97 122,400 5,950
5.11%
ITC 23-Feb-23 339.55 -0.30 -0.09% 340.05
337.30
338.35 73,600
46
249.03 569,600 54,400
10.56%
INDIACEM 25-Jan-23 251.10 -0.95 -0.38% 254.20
250.00
251.80 98,600
34
248.27 345,100 14,500
4.39%
FSL 25-Jan-23 115.40 0.50 0.44% 115.90
114.20
115.19 213,200
41
245.59 665,600 57,200
9.40%
GLENMARK 25-Jan-23 441.20 1.30 0.30% 444.90
436.40
441.25 53,650
47
236.73 156,600 8,700
5.88%
PVR 25-Jan-23 1,923.25 17.85 0.94% 1,929.30
1,910.10
1,920.53 11,803
29
226.68 66,748 2,849
4.46%
HDFCAMC 25-Jan-23 2,205.15 -16.95 -0.76% 2,224.00
2,205.00
2,211.74 10,200
34
225.60 63,900 0
0.00%
BHARATFORG 25-Jan-23 857.00 -5.45 -0.63% 864.95
853.75
858.37 26,000
26
223.18 99,000 4,000
4.21%
IRCTC 23-Feb-23 726.50 -1.50 -0.21% 730.05
722.25
725.22 30,625
35
222.10 112,875 16,625
17.27%
BAJAJ-AUTO 25-Jan-23 3,700.00 -6.30 -0.17% 3,704.20
3,690.00
3,695.65 6,000
24
221.74 27,750 2,750
11.00%
PNB 25-Jan-23 55.80 1.05 1.92% 55.90
54.80
55.39 400,000
25
221.56 11,888,000 -384,000
-3.13%
ICICIBANK 23-Feb-23 950.95 2.05 0.22% 953.00
948.80
950.76 23,100
33
219.63 72,800 11,900
19.54%
CUB 23-Feb-23 197.15 2.55 1.31% 200.35
196.00
198.57 110,000
22
218.43 60,000 0
0.00%
POLYCAB 25-Jan-23 2,708.45 6.95 0.26% 2,713.00
2,676.10
2,693.03 8,100
27
218.14 13,800 -1,500
-9.80%
BAJAJFINSV 23-Feb-23 1,670.05 -4.95 -0.30% 1,677.00
1,669.00
1,671.75 12,500
25
208.97 23,000 -500
-2.13%
MFSL 25-Jan-23 728.40 13.65 1.91% 730.75
716.50
726.03 28,600
44
207.64 73,450 -1,300
-1.74%
ABFRL 25-Jan-23 319.50 -1.75 -0.54% 320.15
317.35
318.83 65,000
25
207.24 286,000 5,200
1.85%
INDUSTOWER 25-Jan-23 204.30 -0.85 -0.41% 205.00
203.55
203.92 100,800
36
205.55 341,600 50,400
17.31%
CIPLA 25-Jan-23 1,128.55 0.35 0.03% 1,130.10
1,122.90
1,127.52 18,200
28
205.21 64,350 -3,250
-4.81%
CANBK 23-Feb-23 328.75 4.15 1.28% 329.75
322.00
325.50 62,100
23
202.14 140,400 16,200
13.04%
PETRONET 25-Jan-23 215.40 0.50 0.23% 216.00
214.55
215.49 90,000
30
193.94 231,000 27,000
13.24%
DALBHARAT 25-Jan-23 1,903.50 -54.00 -2.76% 1,948.00
1,903.50
1,922.36 10,000
20
192.24 13,500 2,000
17.39%
OBEROIRLTY 25-Jan-23 968.30 0.35 0.04% 975.00
957.90
969.31 19,600
28
189.98 59,500 2,100
3.66%
TCS 23-Feb-23 3,484.95 -14.70 -0.42% 3,490.00
3,474.00
3,482.45 5,425
31
188.92 20,125 3,150
18.56%
ZYDUSLIFE 25-Jan-23 418.65 -2.05 -0.49% 421.40
416.80
418.98 45,000
25
188.54 248,400 9,000
3.76%
RAIN 23-Feb-23 190.90 2.90 1.54% 192.85
190.55
191.69 98,000
28
187.86 94,500 59,500
170.00%
BRITANNIA 23-Feb-23 4,458.15 -25.55 -0.57% 4,463.00
4,435.00
4,448.06 4,200
21
186.82 5,000 -400
-7.41%
BAJFINANCE 23-Feb-23 6,809.45 -3.80 -0.06% 6,840.00
6,783.00
6,814.21 2,625
21
178.87 10,875 1,125
11.54%
TRENT 25-Jan-23 1,497.45 8.50 0.57% 1,498.00
1,470.10
1,484.02 12,000
17
178.08 29,200 2,000
7.35%
UPL 23-Feb-23 817.70 22.70 2.86% 820.20
801.00
812.30 20,800
16
168.96 22,100 11,700
112.50%
ABB 25-Jan-23 3,014.85 -4.85 -0.16% 3,037.35
3,004.00
3,017.66 5,500
22
165.97 37,500 1,500
4.17%
MARUTI 23-Feb-23 8,985.60 -14.45 -0.16% 9,000.00
8,962.25
8,981.17 1,800
18
161.66 4,600 900
24.32%
L&TFH 23-Feb-23 95.50 2.55 2.74% 95.50
93.40
94.59 169,556
19
160.38 232,024 116,012
100.00%
APOLLOTYRE 23-Feb-23 322.70 -0.10 -0.03% 327.00
322.70
324.91 49,000
14
159.21 101,500 21,000
26.09%
AMBUJACEM 23-Feb-23 585.10 -5.60 -0.95% 589.40
584.70
587.28 27,000
15
158.57 36,000 21,600
150.00%
SAIL 23-Feb-23 89.45 1.35 1.53% 90.00
89.00
89.51 176,000
22
157.54 368,000 136,000
58.62%
VEDL 23-Feb-23 325.00 5.00 1.56% 327.50
324.00
325.87 48,000
24
156.42 74,000 2,000
2.78%
BSOFT 23-Feb-23 336.75 -0.75 -0.22% 342.60
336.40
339.25 46,000
23
156.06 44,000 8,000
22.22%
INDUSINDBK 23-Feb-23 1,220.00 17.45 1.45% 1,220.15
1,209.85
1,216.19 12,600
28
153.24 9,450 0
0.00%
ADANIPORTS 23-Feb-23 913.65 7.35 0.81% 913.65
899.45
908.99 16,250
26
147.71 21,875 2,500
12.90%
WHIRLPOOL 25-Jan-23 1,550.15 -8.35 -0.54% 1,571.15
1,550.00
1,558.15 9,450
27
147.25 18,200 3,150
20.93%
FEDERALBNK 23-Feb-23 138.90 4.25 3.16% 138.90
135.20
137.88 105,000
21
144.77 115,000 75,000
187.50%
AXISBANK 23-Feb-23 919.00 -0.35 -0.04% 920.75
918.10
919.82 15,600
13
143.49 33,600 6,000
21.74%
DIXON 25-Jan-23 4,420.00 6.85 0.16% 4,428.00
4,386.05
4,408.78 3,250
26
143.29 17,250 375
2.22%
VOLTAS 23-Feb-23 871.60 3.10 0.36% 873.30
866.00
869.75 16,200
27
140.90 28,800 7,200
33.33%
LUPIN 23-Feb-23 784.30 6.50 0.84% 784.30
779.30
782.39 17,850
21
139.66 16,150 12,750
375.00%
IOC 23-Feb-23 78.30 0.00 0.00% 79.00
78.05
78.57 175,500
18
137.89 399,750 87,750
28.13%
HAVELLS 25-Jan-23 1,253.30 0.25 0.02% 1,256.80
1,232.65
1,247.68 11,000
22
137.24 53,500 2,000
3.88%
TATACHEM 23-Feb-23 1,079.05 16.15 1.52% 1,090.35
1,077.55
1,081.64 12,500
25
135.21 18,000 4,000
28.57%
LTI 23-Feb-23 5,150.00 75.00 1.48% 5,170.40
5,055.00
5,119.57 2,550
17
130.55 4,200 4,200
0.00%
TVSMOTOR 23-Feb-23 1,026.00 -11.10 -1.07% 1,044.00
1,016.90
1,024.06 12,600
18
129.03 6,300 5,600
800.00%
DLF 23-Feb-23 425.35 6.35 1.52% 426.10
423.55
425.33 29,700
18
126.32 47,850 3,300
7.41%
COLPAL 25-Jan-23 1,622.00 -19.20 -1.17% 1,640.90
1,618.90
1,630.62 7,700
22
125.56 16,100 -350
-2.13%
METROPOLIS 25-Jan-23 1,467.00 -19.95 -1.34% 1,486.30
1,460.00
1,472.49 8,400
28
123.69 39,600 3,600
10.00%
ASIANPAINT 23-Feb-23 3,226.00 20.65 0.64% 3,233.00
3,199.95
3,219.62 3,800
19
122.35 11,600 1,000
9.43%
MARICO 25-Jan-23 508.20 -2.95 -0.58% 510.30
507.40
508.57 22,800
19
115.95 210,000 7,200
3.55%
ABCAPITAL 23-Feb-23 161.40 8.00 5.22% 161.75
155.50
159.63 70,200
13
112.06 59,400 27,000
83.33%
HINDUNILVR 23-Feb-23 2,674.90 5.60 0.21% 2,674.90
2,648.00
2,656.82 4,200
14
111.59 10,800 1,500
16.13%
NMDC 23-Feb-23 125.45 3.00 2.45% 125.45
124.40
124.55 85,500
19
106.49 265,500 85,500
47.50%
LTIM 23-Feb-23 5,055.00 -95.00 -1.84% 5,083.95
5,051.95
5,062.55 2,100
14
106.31 4,200 4,200
0.00%
MANAPPURAM 23-Feb-23 125.65 4.55 3.76% 127.50
125.00
126.08 84,000
14
105.91 138,000 24,000
21.05%
LT 23-Feb-23 2,123.85 -3.15 -0.15% 2,132.00
2,112.00
2,126.53 4,800
16
102.07 11,100 2,100
23.33%
M&M 23-Feb-23 1,282.00 -9.10 -0.70% 1,288.10
1,280.05
1,282.71 7,700
11
98.77 19,600 3,500
21.74%
BHARTIARTL 23-Feb-23 857.15 2.90 0.34% 861.00
857.00
858.93 11,400
12
97.92 24,700 6,650
36.84%
CHAMBLFERT 23-Feb-23 313.00 5.95 1.94% 313.00
309.05
310.57 31,500
21
97.83 51,000 18,000
54.55%
NESTLEIND 25-Jan-23 19,953.35 -90.95 -0.45% 20,023.00
19,843.65
19,905.12 480
12
95.54 3,320 80
2.47%
CROMPTON 25-Jan-23 372.45 0.75 0.20% 378.95
372.45
374.46 25,500
17
95.49 61,500 1,500
2.50%
PAGEIND 25-Jan-23 48,089.30 -130.70 -0.27% 48,489.65
47,897.25
48,164.92 195
13
93.92 825 135
19.57%
BIOCON 23-Feb-23 285.50 -4.10 -1.42% 289.05
285.50
287.36 32,200
14
92.53 36,800 13,800
60.00%
JUBLFOOD 23-Feb-23 563.80 5.45 0.98% 563.80
554.95
560.58 16,250
13
91.09 31,250 -3,750
-10.71%
JINDALSTEL 23-Feb-23 578.10 4.50 0.78% 583.00
576.40
578.82 15,000
12
86.82 38,750 7,500
24.00%
JSWSTEEL 23-Feb-23 768.00 11.20 1.48% 770.05
763.00
767.32 10,800
8
82.87 43,200 5,400
14.29%
PERSISTENT 23-Feb-23 4,299.15 -60.60 -1.39% 4,315.70
4,264.40
4,297.56 1,925
11
82.73 2,800 875
45.45%
SRF 23-Feb-23 2,450.00 0.00 0.00% 2,454.00
2,425.00
2,442.14 3,375
9
82.42 7,875 375
5.00%
BATAINDIA 25-Jan-23 1,761.30 5.40 0.31% 1,763.95
1,751.00
1,758.02 4,675
17
82.19 48,400 275
0.57%
ALKEM 25-Jan-23 3,125.90 -9.10 -0.29% 3,137.50
3,121.05
3,125.54 2,600
13
81.26 5,600 1,600
40.00%
ICICIGI 25-Jan-23 1,239.55 -13.95 -1.11% 1,252.00
1,239.55
1,246.29 6,375
15
79.45 37,825 0
0.00%
MOTHERSON 23-Feb-23 77.00 1.55 2.05% 77.70
75.35
76.92 101,250
15
77.88 263,250 20,250
8.33%
ONGC 23-Feb-23 145.40 2.20 1.54% 145.80
142.65
144.43 53,900
14
77.85 111,650 3,850
3.57%
OFSS 25-Jan-23 3,206.95 -56.95 -1.74% 3,243.90
3,206.95
3,218.75 2,400
12
77.25 10,000 2,000
25.00%
SRTRANSFIN 23-Feb-23 1,282.00 8.05 0.63% 1,285.00
1,279.55
1,282.94 6,000
10
76.98 7,800 -1,200
-13.33%
GUJGASLTD 23-Feb-23 512.10 -7.90 -1.52% 518.00
510.00
512.44 15,000
12
76.87 18,750 8,750
87.50%
LTTS 23-Feb-23 4,200.85 -53.50 -1.26% 4,225.00
4,190.00
4,203.21 1,800
9
75.66 15,400 600
4.05%
IEX 23-Feb-23 153.00 0.20 0.13% 154.20
153.00
153.65 48,750
13
74.90 393,750 15,000
3.96%
ABBOTINDIA 25-Jan-23 20,300.00 -122.50 -0.60% 20,422.50
20,290.55
20,315.11 360
9
73.13 920 160
21.05%
MGL 25-Jan-23 917.15 -3.35 -0.36% 917.15
910.05
912.44 8,000
10
73.00 47,200 2,400
5.36%
NTPC 23-Feb-23 177.25 2.95 1.69% 177.25
176.00
176.69 39,900
7
70.50 74,100 17,100
30.00%
GMRINFRA 23-Feb-23 44.30 0.15 0.34% 44.30
43.80
44.05 157,500
7
69.38 562,500 90,000
19.05%
BEL 23-Feb-23 108.85 1.05 0.97% 108.85
107.15
108.06 62,700
11
67.75 205,200 5,700
2.86%
APOLLOHOSP 23-Feb-23 4,873.00 -72.00 -1.46% 4,945.00
4,872.00
4,898.51 1,375
11
67.35 1,250 -375
-23.08%
M&MFIN 23-Feb-23 243.10 14.60 6.39% 243.45
232.50
240.28 28,000
7
67.28 36,000 16,000
80.00%
ATUL 25-Jan-23 8,855.65 -31.30 -0.35% 8,955.05
8,839.05
8,896.05 750
10
66.72 1,125 150
15.38%
IGL 23-Feb-23 438.50 -6.85 -1.54% 446.00
434.00
437.67 15,125
11
66.20 23,375 2,750
13.33%
EICHERMOT 23-Feb-23 3,390.00 21.25 0.63% 3,390.00
3,370.95
3,379.10 1,925
11
65.05 8,925 -700
-7.27%
AARTIIND 23-Feb-23 680.00 -1.05 -0.15% 686.20
677.00
680.52 9,350
11
63.63 17,850 2,550
16.67%
RBLBANK 23-Feb-23 158.00 2.70 1.74% 159.00
155.85
157.65 40,000
8
63.06 70,000 20,000
40.00%
NAUKRI 23-Feb-23 4,130.95 34.45 0.84% 4,135.00
4,090.00
4,116.80 1,500
12
61.75 4,750 1,250
35.71%
DEEPAKNTR 23-Feb-23 2,268.80 37.60 1.69% 2,275.00
2,239.90
2,261.42 2,500
10
56.54 3,500 500
16.67%
MUTHOOTFIN 23-Feb-23 1,136.00 5.50 0.49% 1,150.00
1,135.00
1,140.83 4,950
9
56.47 21,450 0
0.00%
LICHSGFIN 23-Feb-23 404.25 6.70 1.69% 405.35
400.20
403.10 14,000
7
56.43 28,000 4,000
16.67%
NATIONALUM 23-Feb-23 82.30 2.75 3.46% 82.50
80.90
81.73 67,500
9
55.17 142,500 7,500
5.56%
PEL 23-Feb-23 924.85 48.25 5.50% 924.95
883.00
903.95 6,050
11
54.69 14,300 4,400
44.44%
RECLTD 23-Feb-23 113.85 0.70 0.62% 114.95
113.25
113.78 48,000
6
54.61 160,000 24,000
17.65%
POWERGRID 23-Feb-23 224.90 1.90 0.85% 224.90
220.80
222.90 24,300
9
54.16 59,400 13,500
29.41%
PFC 23-Feb-23 140.65 -0.55 -0.39% 141.90
140.65
141.34 37,200
6
52.58 105,400 12,400
13.33%
CUMMINSIND 23-Feb-23 1,440.00 10.85 0.76% 1,454.20
1,433.50
1,440.74 3,600
6
51.87 4,200 3,000
250.00%
BOSCHLTD 25-Jan-23 17,375.95 16.30 0.09% 17,375.95
17,208.55
17,250.43 300
6
51.75 2,800 -100
-3.45%
ULTRACEMCO 23-Feb-23 7,326.00 -57.35 -0.78% 7,350.00
7,301.05
7,328.79 700
7
51.30 2,800 200
7.69%
ICICIPRULI 23-Feb-23 485.00 -5.65 -1.15% 488.00
485.00
485.75 10,500
7
51.00 34,500 6,000
21.05%
IBULHSGFIN 25-Jan-23 147.95 3.35 2.32% 149.40
147.80
148.87 32,000
8
47.64 3,048,000 -32,000
-1.04%
SIEMENS 25-Jan-23 2,798.70 -0.70 -0.03% 2,806.60
2,791.00
2,799.35 1,650
6
46.19 21,450 275
1.30%
COROMANDEL 25-Jan-23 935.00 7.05 0.76% 935.00
928.10
930.64 4,900
7
45.60 33,600 -700
-2.04%
AUROPHARMA 23-Feb-23 475.00 -6.90 -1.43% 477.00
475.00
475.78 9,000
9
42.82 29,000 8,000
38.10%
HDFC 23-Feb-23 2,723.00 6.90 0.25% 2,725.00
2,700.00
2,714.16 1,500
5
40.71 3,000 900
42.86%
HDFCLIFE 23-Feb-23 600.35 -2.10 -0.35% 603.70
598.40
600.96 6,600
6
39.66 14,300 0
0.00%
DELTACORP 25-Jan-23 236.20 4.50 1.94% 236.90
232.00
234.89 16,800
7
39.46 1,024,800 -16,800
-1.61%
PETRONET 23-Feb-23 216.55 0.05 0.02% 216.70
216.50
216.60 18,000
6
38.99 24,000 6,000
33.33%
SBILIFE 25-Jan-23 1,296.45 -13.65 -1.04% 1,305.45
1,296.45
1,298.70 3,000
4
38.96 45,000 -750
-1.64%
BALKRISIND 23-Feb-23 2,093.25 -3.75 -0.18% 2,098.10
2,090.00
2,095.07 1,800
6
37.71 2,400 1,200
100.00%
BALRAMCHIN 23-Feb-23 389.50 -6.05 -1.53% 395.30
388.00
391.60 9,600
6
37.59 19,200 1,600
9.09%
SUNTV 23-Feb-23 500.75 0.75 0.15% 501.00
499.00
500.55 7,500
5
37.54 19,500 3,000
18.18%
DABUR 23-Feb-23 598.00 -1.85 -0.31% 600.00
593.40
596.64 6,250
5
37.29 28,750 3,750
15.00%
PIIND 25-Jan-23 3,511.35 -8.70 -0.25% 3,552.10
3,511.35
3,529.36 1,000
4
35.29 10,500 -250
-2.33%
GODREJPROP 23-Feb-23 1,380.00 20.00 1.47% 1,387.95
1,362.30
1,378.85 2,550
6
35.16 3,825 850
28.57%
BERGEPAINT 23-Feb-23 632.00 2.05 0.33% 636.00
632.00
634.29 5,500
5
34.89 6,600 1,100
20.00%
GAIL 23-Feb-23 95.00 -0.20 -0.21% 95.20
94.85
95.01 36,600
4
34.77 393,450 18,300
4.88%
HDFCAMC 23-Feb-23 2,211.75 -19.25 -0.86% 2,221.00
2,211.00
2,215.46 1,500
5
33.23 7,200 300
4.35%
INDHOTEL 23-Feb-23 330.00 1.00 0.30% 331.00
329.50
329.94 10,000
5
32.99 34,000 6,000
21.43%
ZEEL 23-Feb-23 274.40 -2.25 -0.81% 274.95
274.40
274.78 12,000
4
32.97 39,000 0
0.00%
DIVISLAB 23-Feb-23 3,418.00 -20.90 -0.61% 3,421.45
3,415.00
3,418.01 900
6
30.76 7,500 600
8.70%
SYNGENE 25-Jan-23 607.45 -3.45 -0.56% 609.00
607.45
608.45 5,000
5
30.42 52,000 -2,000
-3.70%
SUNPHARMA 23-Feb-23 1,052.00 -0.50 -0.05% 1,052.00
1,047.20
1,049.50 2,800
4
29.39 11,200 2,100
23.08%
MIDCPNIFTY 13-Dec-22 7,582.95 285.60 3.91% 7,720.05
7,523.80
7,615.02 375
15
28.56 - 0
0.00%
MIDCPNIFTY 06-Dec-22 7,524.95 122.80 1.66% 7,720.05
7,500.00
7,595.02 375
15
28.48 - 0
0.00%
IPCALAB 25-Jan-23 872.75 -5.80 -0.66% 874.40
872.00
872.89 3,250
5
28.37 27,950 0
0.00%
MRF 23-Feb-23 94,399.00 -501.00 -0.53% 94,399.00
94,399.00
94,399.00 30
3
28.32 200 0
0.00%
HONAUT 25-Jan-23 42,698.15 -184.55 -0.43% 43,291.15
42,698.15
42,915.52 60
4
25.75 315 -15
-4.55%
HINDPETRO 23-Feb-23 234.10 -6.10 -2.54% 237.00
234.10
235.01 10,800
4
25.38 13,500 10,800
400.00%
HEROMOTOCO 23-Feb-23 2,813.00 7.95 0.28% 2,813.05
2,791.25
2,805.76 900
3
25.25 11,700 300
2.63%
COFORGE 23-Feb-23 4,149.25 4.25 0.10% 4,155.00
4,149.25
4,151.13 600
4
24.91 4,650 300
6.90%
TORNTPOWER 25-Jan-23 553.65 -0.30 -0.05% 555.10
550.50
553.08 4,500
3
24.89 12,000 -3,000
-20.00%
MPHASIS 23-Feb-23 2,180.60 -11.40 -0.52% 2,190.30
2,180.60
2,186.60 1,100
4
24.05 3,850 275
7.69%
MCDOWELL-N 23-Feb-23 946.45 -6.95 -0.73% 947.00
940.00
943.62 2,500
4
23.59 5,625 -625
-10.00%
COLPAL 23-Feb-23 1,628.85 -21.65 -1.31% 1,639.45
1,627.70
1,633.50 1,400
4
22.87 3,850 700
22.22%
TATACONSUM 23-Feb-23 816.25 -12.65 -1.53% 816.25
806.05
812.53 2,700
3
21.94 5,400 900
20.00%
INDIAMART 25-Jan-23 4,508.35 32.00 0.71% 4,508.35
4,480.00
4,489.45 450
3
20.20 15,900 300
1.92%
ACC 23-Feb-23 2,667.50 17.15 0.65% 2,667.50
2,666.00
2,666.70 750
3
20.00 2,750 750
37.50%
TITAN 23-Feb-23 2,634.45 -27.55 -1.03% 2,658.55
2,634.45
2,646.50 750
2
19.85 2,250 -750
-25.00%
OFSS 23-Feb-23 3,270.00 -13.70 -0.42% 3,270.00
3,270.00
3,270.00 600
3
19.62 2,800 200
7.69%
MCX 25-Jan-23 1,592.55 7.45 0.47% 1,597.80
1,592.55
1,595.78 1,200
3
19.15 39,600 1,200
3.13%
CHOLAFIN 23-Feb-23 749.75 19.75 2.71% 749.95
749.75
749.85 2,500
2
18.75 3,750 2,500
200.00%
GODREJCP 23-Feb-23 898.20 3.70 0.41% 898.20
898.15
898.17 2,000
2
17.96 6,000 2,000
50.00%
HINDCOPPER 23-Feb-23 123.95 2.95 2.44% 123.95
123.10
123.61 14,400
3
17.80 48,000 4,800
11.11%
IDEA 23-Feb-23 8.40 -0.10 -1.18% 8.50
8.40
8.43 210,000
3
17.70 910,000 210,000
30.00%
HAL 23-Feb-23 2,823.00 9.00 0.32% 2,823.00
2,814.00
2,818.50 600
2
16.91 4,800 0
0.00%
TORNTPHARM 25-Jan-23 1,632.85 -12.95 -0.79% 1,632.85
1,632.85
1,632.85 1,000
2
16.33 7,500 -500
-6.25%
HCLTECH 23-Feb-23 1,142.50 3.50 0.31% 1,144.10
1,142.50
1,143.30 1,400
2
16.01 11,900 700
6.25%
CONCOR 23-Feb-23 795.00 10.00 1.27% 805.20
795.00
800.10 2,000
2
16.00 3,000 2,000
200.00%
BATAINDIA 23-Feb-23 1,766.55 -6.40 -0.36% 1,769.55
1,766.55
1,768.55 825
3
14.59 2,750 275
11.11%
INTELLECT 23-Feb-23 476.30 5.15 1.09% 478.35
476.30
477.21 3,000
3
14.32 10,000 2,000
25.00%
MARICO 23-Feb-23 507.90 -3.30 -0.65% 507.90
507.50
507.70 2,400
2
12.18 13,200 2,400
22.22%
FSL 23-Feb-23 115.25 0.25 0.22% 115.25
115.00
115.12 10,400
2
11.97 31,200 5,200
20.00%
SHREECEM 23-Feb-23 23,440.90 -309.10 -1.30% 23,700.00
23,440.90
23,570.45 50
2
11.79 225 0
0.00%
INDUSTOWER 23-Feb-23 203.50 -2.00 -0.97% 204.00
203.50
203.75 5,600
2
11.41 14,000 5,600
66.67%
ASTRAL 23-Feb-23 2,055.00 9.00 0.44% 2,057.00
2,055.00
2,056.00 550
2
11.31 1,650 275
20.00%
LAURUSLABS 23-Feb-23 428.95 -3.75 -0.87% 428.95
428.50
428.72 2,200
2
9.43 79,200 1,100
1.41%
GRASIM 23-Feb-23 1,863.00 20.00 1.09% 1,863.00
1,863.00
1,863.00 475
1
8.85 1,900 0
0.00%
BHARATFORG 23-Feb-23 856.95 -5.50 -0.64% 856.95
856.95
856.95 1,000
1
8.57 6,000 0
0.00%
POLYCAB 23-Feb-23 2,700.70 120.70 4.68% 2,700.70
2,700.70
2,700.70 300
1
8.10 900 300
50.00%
JKCEMENT 23-Feb-23 3,237.65 -2.35 -0.07% 3,237.65
3,237.65
3,237.65 250
1
8.09 500 0
0.00%
PVR 23-Feb-23 1,923.25 2.50 0.13% 1,923.25
1,923.25
1,923.25 407
1
7.83 2,849 -407
-12.50%
PAGEIND 23-Feb-23 48,500.00 201.70 0.42% 48,500.00
48,500.00
48,500.00 15
1
7.28 90 15
20.00%
MGL 23-Feb-23 908.50 -17.50 -1.89% 908.50
908.50
908.50 800
1
7.27 6,400 800
14.29%
GRANULES 23-Feb-23 350.20 5.25 1.52% 350.20
350.20
350.20 2,000
1
7.00 6,000 2,000
50.00%
EXIDEIND 23-Feb-23 192.50 -0.75 -0.39% 192.50
192.50
192.50 3,600
1
6.93 43,200 3,600
9.09%
SBICARD 23-Feb-23 850.00 -5.75 -0.67% 850.00
850.00
850.00 800
1
6.80 7,200 800
12.50%
INDIAMART 23-Feb-23 4,492.00 7.65 0.17% 4,492.00
4,492.00
4,492.00 150
1
6.74 1,200 150
14.29%
AUBANK 23-Feb-23 650.30 12.40 1.94% 650.30
650.30
650.30 1,000
1
6.50 10,000 1,000
11.11%
GLENMARK 23-Feb-23 441.60 -2.70 -0.61% 441.60
441.60
441.60 1,450
1
6.40 5,800 0
0.00%
LALPATHLAB 23-Feb-23 2,420.80 41.05 1.72% 2,420.80
2,420.80
2,420.80 250
1
6.05 4,500 250
5.88%
METROPOLIS 23-Feb-23 1,475.30 -24.05 -1.60% 1,475.30
1,475.30
1,475.30 400
1
5.90 2,000 400
25.00%
DRREDDY 23-Feb-23 4,562.55 40.55 0.90% 4,562.55
4,562.55
4,562.55 125
1
5.70 1,000 125
14.29%
CANFINHOME 23-Feb-23 580.00 24.40 4.39% 580.00
580.00
580.00 975
1
5.66 5,850 975
20.00%
MIDCPNIFTY 27-Dec-22 7,256.50 -224.45 -3.00% 7,256.50
7,256.50
7,256.50 75
0
5.44 150 0
0.00%
ICICIGI 23-Feb-23 1,261.10 1.10 0.09% 1,261.10
1,261.10
1,261.10 425
1
5.36 2,550 425
20.00%
MFSL 23-Feb-23 731.00 25.00 3.54% 731.00
731.00
731.00 650
1
4.75 650 0
0.00%
Sections