YOU ARE HERE > Moneycontrol > Market > F&O > Most Active (Value)
May 26, 15:29
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
NIFTY 30-Jun-22 16,188.00 175.90 1.10% 16,193.30
15,891.95
16,058.32 12,549,150
250,983
2,015,182.66 11,280,950 2,734,900
32.00%
NIFTY 26-May-22 16,169.05 155.25 0.97% 16,178.70
15,885.10
16,023.66 12,282,650
0
1,968,130.07 3,422,800 -1,298,450
-27.50%
BANKNIFTY 30-Jun-22 35,257.15 855.60 2.49% 35,277.85
34,483.40
34,865.56 3,926,375
157,055
1,368,952.63 2,379,125 736,675
44.85%
BANKNIFTY 26-May-22 35,099.85 769.70 2.24% 35,124.90
34,410.00
34,754.10 3,514,900
0
1,221,571.86 434,650 -740,850
-63.02%
RELIANCE 30-Jun-22 2,597.65 -14.05 -0.54% 2,634.20
2,546.00
2,586.22 18,254,250
73,017
472,095.06 26,743,750 8,751,750
48.64%
HDFCBANK 30-Jun-22 1,371.00 38.45 2.89% 1,371.60
1,343.50
1,355.73 33,381,150
60,693
452,558.26 70,142,600 7,510,250
11.99%
RELIANCE 26-May-22 2,591.00 -16.20 -0.62% 2,631.00
2,541.90
2,578.51 15,038,750
601,550
387,775.67 1,238,750 -9,188,000
-88.12%
HDFCBANK 26-May-22 1,367.95 39.75 2.99% 1,368.95
1,335.90
1,349.62 23,450,350
938,014
316,490.61 3,373,150 -12,424,500
-78.65%
ICICIBANK 30-Jun-22 735.30 19.20 2.68% 735.50
718.10
724.77 36,385,250
26,462
263,709.38 65,903,750 10,912,000
19.84%
ADANIENT 30-Jun-22 2,063.95 -17.15 -0.82% 2,096.65
1,910.00
2,003.91 12,661,500
25,323
253,725.06 19,811,500 2,662,500
15.53%
NIFTY 28-Jul-22 16,198.00 158.70 0.99% 16,201.30
15,915.90
16,006.68 1,534,950
30,699
245,694.53 1,486,300 864,900
139.19%
TATASTEEL 30-Jun-22 1,004.00 52.30 5.50% 1,020.90
946.05
984.43 23,899,875
56,235
235,277.54 35,408,875 5,217,725
17.28%
INFY 30-Jun-22 1,415.90 14.95 1.07% 1,419.60
1,395.00
1,407.43 16,503,600
55,012
232,276.62 48,991,200 6,469,800
15.22%
ADANIPORTS 30-Jun-22 703.00 -6.50 -0.92% 719.70
667.80
691.46 28,847,500
23,078
199,468.92 74,772,500 6,581,250
9.65%
TATAMOTORS 30-Jun-22 423.20 5.20 1.24% 424.05
406.00
415.08 44,756,400
31,408
185,774.87 66,397,875 11,803,275
21.62%
HDFC 30-Jun-22 2,268.50 52.95 2.39% 2,275.00
2,222.70
2,250.43 8,199,300
27,331
184,519.51 21,617,400 2,073,000
10.61%
AXISBANK 30-Jun-22 685.65 18.90 2.83% 686.55
669.10
676.34 26,391,600
21,993
178,496.95 57,069,600 9,589,200
20.20%
SBIN 30-Jun-22 471.65 16.60 3.65% 471.90
452.95
460.57 38,458,500
25,639
177,128.31 62,127,000 11,302,500
22.24%
ICICIBANK 26-May-22 732.60 18.20 2.55% 733.95
716.00
721.42 22,973,500
918,940
165,735.42 2,926,000 -15,903,250
-84.46%
BAJFINANCE 30-Jun-22 5,850.60 35.80 0.62% 5,861.35
5,650.00
5,756.38 2,853,375
22,827
164,251.11 5,007,000 772,500
18.24%
TCS 30-Jun-22 3,236.70 61.05 1.92% 3,255.00
3,188.20
3,216.15 4,892,850
32,619
157,361.40 11,370,750 1,352,850
13.50%
KOTAKBANK 30-Jun-22 1,913.85 14.05 0.74% 1,961.20
1,886.25
1,901.86 8,219,200
20,548
156,317.68 13,244,800 1,690,400
14.63%
TATAPOWER 30-Jun-22 221.60 1.65 0.75% 222.50
208.70
215.84 65,002,500
19,260
140,301.40 84,051,000 17,040,375
25.43%
AXISBANK 26-May-22 682.95 18.30 2.75% 683.85
667.05
674.19 20,240,400
809,616
136,458.75 3,223,200 -8,072,400
-71.46%
ADANIENT 26-May-22 2,050.50 -24.05 -1.16% 2,089.00
1,903.50
1,996.25 6,483,000
259,320
129,416.89 516,000 -2,119,000
-80.42%
INFY 26-May-22 1,428.50 15.25 1.08% 1,433.65
1,407.00
1,419.03 9,079,200
363,168
128,836.57 1,553,400 -3,828,600
-71.14%
ADANIPORTS 26-May-22 701.60 -6.20 -0.88% 718.30
666.10
689.17 18,155,000
726,200
125,118.81 2,498,750 -8,540,000
-77.36%
LT 30-Jun-22 1,575.70 -2.75 -0.17% 1,585.00
1,542.50
1,561.99 7,729,725
13,443
120,737.53 15,190,925 3,027,950
24.89%
TCS 26-May-22 3,225.40 58.10 1.83% 3,243.55
3,178.30
3,202.84 3,705,750
148,230
118,689.24 775,800 -1,525,500
-66.29%
BHARTIARTL 30-Jun-22 693.20 5.40 0.79% 695.85
676.50
685.27 17,146,550
18,049
117,500.16 55,790,650 5,651,550
11.27%
SBIN 26-May-22 470.40 16.15 3.56% 470.40
451.85
457.91 25,491,000
1,019,640
116,725.84 4,659,000 -10,063,500
-68.35%
TATASTEEL 26-May-22 1,052.00 51.10 5.11% 1,068.00
995.15
1,023.28 11,340,275
453,611
116,042.77 1,456,900 -3,242,750
-69.00%
TATAMOTORS 26-May-22 421.60 4.20 1.01% 422.80
404.60
413.08 28,078,200
1,123,128
115,985.43 3,384,375 -13,725,600
-80.22%
ASIANPAINT 30-Jun-22 2,842.15 8.00 0.28% 2,849.95
2,713.00
2,781.66 4,151,850
27,679
115,490.35 6,058,800 696,450
12.99%
HDFC 26-May-22 2,291.75 52.20 2.33% 2,300.15
2,246.15
2,272.49 4,581,900
183,276
104,123.22 1,351,200 -2,135,700
-61.25%
BAJFINANCE 26-May-22 5,842.75 23.80 0.41% 5,873.20
5,587.35
5,754.11 1,794,625
71,785
103,264.70 325,625 -805,625
-71.22%
ITC 30-Jun-22 267.25 0.10 0.04% 268.20
264.50
266.25 38,048,000
11,890
101,302.80 87,129,600 10,038,400
13.02%
KOTAKBANK 26-May-22 1,911.50 13.70 0.72% 1,918.20
1,884.00
1,899.67 5,096,000
203,840
96,807.18 735,200 -3,266,400
-81.63%
HINDALCO 30-Jun-22 408.40 11.05 2.78% 411.00
392.80
401.34 23,245,800
21,624
93,294.69 42,350,700 5,737,275
15.67%
TATAPOWER 26-May-22 223.10 1.95 0.88% 224.00
209.60
216.53 41,492,250
1,659,690
89,843.17 7,084,125 -15,420,375
-68.52%
MARUTI 30-Jun-22 7,831.00 15.30 0.20% 7,858.10
7,645.00
7,761.43 1,127,900
11,279
87,541.17 3,383,000 317,300
10.35%
ITC 26-May-22 266.10 -0.30 -0.11% 267.85
263.85
265.32 32,390,400
1,295,616
85,938.21 10,003,200 -8,377,600
-45.58%
JSWSTEEL 30-Jun-22 553.30 22.85 4.31% 558.00
522.25
541.14 15,861,150
11,749
85,831.03 35,779,050 2,508,300
7.54%
JINDALSTEL 30-Jun-22 397.50 16.50 4.33% 397.50
371.55
388.07 21,875,000
17,500
84,890.31 27,797,500 3,742,500
15.56%
BHARTIARTL 26-May-22 691.75 4.65 0.68% 695.55
675.80
683.41 12,044,100
481,764
82,310.58 2,496,600 -6,911,250
-73.46%
TECHM 30-Jun-22 1,084.80 22.25 2.09% 1,091.40
1,060.50
1,075.33 7,571,400
12,619
81,417.54 19,487,400 1,870,200
10.62%
BAJAJFINSV 30-Jun-22 12,593.05 140.15 1.13% 12,631.85
12,092.35
12,376.78 651,200
13,024
80,597.59 1,008,200 168,350
20.05%
HINDUNILVR 30-Jun-22 2,272.00 -16.60 -0.73% 2,282.75
2,245.95
2,266.58 3,531,300
11,771
80,039.74 12,399,900 1,461,600
13.36%
HCLTECH 30-Jun-22 986.10 8.65 0.88% 988.95
972.40
981.33 8,029,700
11,471
78,797.86 22,061,200 4,110,400
22.90%
INDUSINDBK 30-Jun-22 905.05 10.80 1.21% 907.65
881.20
892.18 8,711,100
9,679
77,718.69 24,313,500 2,682,900
12.40%
VEDL 30-Jun-22 314.30 9.85 3.24% 315.35
293.80
305.87 25,351,800
16,356
77,543.55 48,744,400 6,595,250
15.65%
DIVISLAB 30-Jun-22 3,470.95 -66.05 -1.87% 3,573.90
3,378.20
3,447.16 2,200,600
22,006
75,858.20 3,272,700 672,300
25.85%
TITAN 30-Jun-22 2,146.00 29.80 1.41% 2,146.35
2,072.65
2,115.51 3,573,000
9,528
75,587.17 6,804,750 1,701,750
33.35%
DLF 30-Jun-22 321.00 9.25 2.97% 321.95
302.75
312.62 24,071,850
14,589
75,253.42 41,911,650 9,457,800
29.14%
BANKNIFTY 28-Jul-22 35,320.00 850.60 2.47% 35,324.00
34,555.10
34,936.55 212,425
8,497
74,213.97 176,975 29,850
20.29%
APOLLOHOSP 30-Jun-22 3,677.00 144.75 4.10% 3,693.30
3,376.95
3,518.11 2,066,625
16,533
72,706.14 2,325,250 341,125
17.19%
LT 26-May-22 1,565.10 -9.15 -0.58% 1,578.65
1,537.90
1,556.28 4,612,650
184,506
71,785.75 792,350 -2,014,225
-71.77%
WIPRO 30-Jun-22 454.50 7.60 1.70% 455.35
444.50
450.00 15,873,600
19,842
71,431.20 33,448,800 5,791,200
20.94%
NTPC 30-Jun-22 151.95 0.15 0.10% 152.30
149.20
150.75 47,070,600
8,258
70,958.93 87,620,400 13,406,400
18.06%
ZEEL 30-Jun-22 229.85 0.60 0.26% 232.50
222.90
228.03 30,834,000
10,278
70,310.77 69,519,000 12,378,000
21.66%
INDIGO 30-Jun-22 1,825.95 176.80 10.72% 1,830.00
1,659.20
1,760.75 3,957,000
15,828
69,672.88 2,923,750 570,500
24.24%
SUNPHARMA 30-Jun-22 892.00 -18.10 -1.99% 921.45
891.30
902.00 7,480,200
10,686
67,471.40 20,621,300 2,652,300
14.76%
CANBK 30-Jun-22 191.10 10.50 5.81% 191.50
177.70
184.03 36,255,600
13,428
66,721.18 46,677,600 13,240,800
39.60%
RELIANCE 28-Jul-22 2,601.85 -17.65 -0.67% 2,639.50
2,553.75
2,576.19 2,582,500
10,330
66,530.11 8,813,000 2,086,500
31.02%
MARUTI 26-May-22 7,810.95 13.65 0.18% 7,832.00
7,623.60
7,725.74 797,700
31,908
61,628.23 217,100 -254,700
-53.98%
GRASIM 30-Jun-22 1,394.35 14.35 1.04% 1,405.85
1,346.00
1,373.95 4,459,300
9,388
61,268.55 10,462,350 1,845,375
21.42%
TITAN 26-May-22 2,147.50 32.45 1.53% 2,147.50
2,072.45
2,115.01 2,876,625
115,065
60,840.91 505,875 -1,522,875
-75.06%
BANKBARODA 30-Jun-22 96.75 3.70 3.98% 97.00
91.20
94.06 64,338,300
10,998
60,516.60 99,373,950 12,676,950
14.62%
AMBUJACEM 30-Jun-22 366.75 3.60 0.99% 366.90
360.65
363.80 16,362,000
10,908
59,524.96 48,091,500 6,346,500
15.20%
UPL 30-Jun-22 749.40 -15.35 -2.01% 765.95
734.50
745.25 7,936,500
6,105
59,146.77 19,264,700 1,635,400
9.28%
ULTRACEMCO 30-Jun-22 5,894.95 81.35 1.40% 5,934.95
5,731.40
5,831.02 974,000
9,740
56,794.13 2,349,000 449,900
23.69%
ZEEL 26-May-22 228.50 -0.15 -0.07% 231.80
222.05
227.06 24,954,000
998,160
56,660.55 3,870,000 -14,202,000
-78.59%
HINDALCO 26-May-22 406.50 10.30 2.60% 409.00
391.50
399.33 14,078,200
563,128
56,218.48 2,220,950 -5,830,800
-72.42%
POWERGRID 30-Jun-22 228.15 2.40 1.06% 228.50
223.95
225.90 24,638,460
4,620
55,658.28 53,058,017 4,735,704
9.80%
WIPRO 26-May-22 453.15 7.45 1.67% 454.60
443.35
448.56 12,337,600
493,504
55,341.54 2,763,200 -6,532,800
-70.28%
TORNTPHARM 30-Jun-22 2,893.05 263.30 10.01% 2,907.65
2,755.00
2,838.21 1,913,250
7,653
54,302.05 849,000 363,250
74.78%
DLF 26-May-22 321.00 10.25 3.30% 321.25
301.75
310.80 17,379,450
695,178
54,015.33 2,227,500 -10,388,400
-82.34%
HCLTECH 26-May-22 981.70 7.10 0.73% 985.40
969.10
977.67 5,482,400
219,296
53,599.78 1,089,900 -3,507,000
-76.29%
SAIL 30-Jun-22 74.00 2.85 4.01% 74.50
69.50
72.21 74,085,750
15,597
53,497.32 108,494,750 19,261,250
21.59%
COALINDIA 30-Jun-22 183.85 2.75 1.52% 185.95
177.75
181.59 29,274,000
6,970
53,158.66 28,883,400 4,405,800
18.00%
IBULHSGFIN 30-Jun-22 117.65 6.90 6.23% 118.20
106.45
111.84 45,672,300
14,733
51,079.90 30,336,600 25,540,900
532.58%
BAJAJFINSV 26-May-22 12,566.60 146.25 1.18% 12,591.00
12,070.10
12,324.92 407,450
16,298
50,217.89 49,750 -149,850
-75.08%
IEX 30-Jun-22 181.80 -4.30 -2.31% 186.95
177.40
180.48 27,753,750
7,401
50,089.97 38,647,500 9,551,250
32.83%
JINDALSTEL 26-May-22 396.70 16.45 4.33% 397.80
370.65
386.31 12,882,500
515,300
49,766.39 2,147,500 -5,258,750
-71.00%
LTI 30-Jun-22 3,897.00 58.55 1.53% 3,898.95
3,738.25
3,826.24 1,283,400
8,556
49,105.96 1,782,000 428,700
31.68%
MINDTREE 30-Jun-22 2,768.00 17.70 0.64% 2,789.70
2,662.00
2,729.76 1,790,200
8,951
48,868.16 2,454,400 529,000
27.47%
M&M 30-Jun-22 933.25 2.35 0.25% 936.05
900.00
925.70 5,253,500
7,505
48,631.65 13,471,500 1,590,400
13.39%
CANBK 26-May-22 197.75 11.05 5.92% 197.85
183.70
188.92 25,272,000
1,010,880
47,743.86 5,424,300 -8,893,800
-62.12%
HINDUNILVR 26-May-22 2,281.00 -18.25 -0.79% 2,292.70
2,255.90
2,276.12 2,094,000
83,760
47,661.95 474,300 -1,363,800
-74.20%
INDUSINDBK 26-May-22 902.80 11.20 1.26% 905.85
815.00
888.30 5,261,400
210,456
46,737.02 1,111,500 -2,597,400
-70.03%
EICHERMOT 30-Jun-22 2,727.30 30.85 1.14% 2,737.40
2,668.75
2,702.22 1,718,850
4,911
46,447.11 3,489,150 311,150
9.79%
IBULHSGFIN 26-May-22 117.05 6.60 5.98% 118.00
106.25
111.36 41,127,700
1,645,108
45,799.81 6,451,100 -22,549,400
-77.76%
PAGEIND 30-Jun-22 42,400.00 1,062.65 2.57% 42,545.60
40,351.65
41,339.86 109,410
7,294
45,229.94 86,775 2,355
2.79%
TECHM 26-May-22 1,078.00 17.30 1.63% 1,088.50
1,057.00
1,071.79 4,212,600
168,504
45,150.23 774,000 -1,890,000
-70.95%
BANKBARODA 26-May-22 98.60 4.50 4.78% 98.95
92.50
95.37 46,794,150
1,871,766
44,627.58 19,047,600 -17,672,850
-48.13%
SUNPHARMA 26-May-22 902.00 -5.60 -0.62% 919.20
890.05
901.02 4,922,400
196,896
44,351.81 585,900 -2,367,400
-80.16%
NATIONALUM 30-Jun-22 93.55 -0.20 -0.21% 96.35
90.25
92.91 47,277,000
11,124
43,925.06 45,708,750 11,955,250
35.42%
HDFCLIFE 30-Jun-22 579.00 10.15 1.78% 580.45
563.35
570.69 7,639,500
6,945
43,597.86 22,092,400 3,058,000
16.07%
RBLBANK 30-Jun-22 112.25 4.00 3.70% 112.40
105.20
108.52 39,779,300
13,717
43,168.50 45,193,600 16,205,200
55.90%
INDHOTEL 30-Jun-22 221.00 -0.05 -0.02% 224.00
210.55
216.13 19,941,076
4,958
43,098.65 21,771,086 1,339,326
6.56%
AMBUJACEM 26-May-22 365.95 3.65 1.01% 366.85
359.80
362.71 11,836,500
473,460
42,932.17 4,210,500 -7,261,500
-63.30%
NTPC 26-May-22 155.25 3.30 2.17% 155.25
150.25
152.57 28,135,200
1,125,408
42,925.87 3,876,000 -10,738,800
-73.48%
BANDHANBNK 30-Jun-22 317.35 8.75 2.84% 318.55
302.15
311.32 13,721,400
7,623
42,717.46 36,540,000 3,605,400
10.95%
POWERGRID 26-May-22 229.80 4.60 2.04% 229.80
223.75
225.92 18,857,488
754,300
42,602.84 6,863,571 -5,940,962
-46.40%
MCDOWELL-N 30-Jun-22 766.50 19.75 2.64% 767.40
731.35
749.98 5,635,000
9,016
42,261.37 13,322,500 2,239,375
20.21%
HAVELLS 30-Jun-22 1,175.95 -52.30 -4.26% 1,237.30
1,163.80
1,190.04 3,514,000
7,028
41,818.01 4,787,000 671,500
16.32%
VEDL 26-May-22 312.85 8.90 2.93% 314.65
293.30
303.99 13,613,650
544,546
41,384.13 3,131,000 -4,467,100
-58.79%
IDEA 30-Jun-22 8.70 -0.10 -1.14% 9.00
8.45
8.67 461,440,000
6,592
40,006.85 605,220,000 128,170,000
26.87%
BPCL 30-Jun-22 324.55 -1.95 -0.60% 326.50
313.00
319.12 12,479,400
6,933
39,824.26 16,259,400 1,839,600
12.76%
IDFCFIRSTB 30-Jun-22 34.60 0.60 1.76% 34.70
33.15
33.89 117,038,400
10,544
39,664.31 209,201,700 34,321,200
19.63%
PNB 30-Jun-22 29.85 0.55 1.88% 29.90
28.40
29.18 133,056,000
8,316
38,825.74 211,808,000 32,512,000
18.13%
SRF 30-Jun-22 2,278.90 38.90 1.74% 2,286.00
2,189.70
2,243.08 1,726,500
4,604
38,726.78 3,562,125 486,750
15.83%
SAIL 26-May-22 73.70 2.65 3.73% 74.30
69.35
72.06 53,594,250
2,143,770
38,620.02 22,538,750 -17,703,250
-43.99%
PFC 30-Jun-22 107.90 1.25 1.17% 107.90
103.50
105.62 35,699,600
5,758
37,705.92 33,566,800 8,060,000
31.60%
ASIANPAINT 26-May-22 2,853.30 11.00 0.39% 2,872.85
2,721.20
2,789.63 1,348,350
53,934
37,613.98 142,800 -619,950
-81.28%
IEX 26-May-22 181.30 -4.50 -2.42% 186.50
176.95
179.91 20,898,750
835,950
37,598.94 2,955,000 -9,633,750
-76.53%
UPL 26-May-22 746.65 -16.25 -2.13% 763.55
732.40
742.70 4,920,500
196,820
36,544.55 4,556,500 -2,317,900
-33.72%
BATAINDIA 30-Jun-22 1,776.20 24.75 1.41% 1,786.05
1,675.00
1,743.52 2,087,525
7,591
36,396.42 1,362,900 160,050
13.31%
JSWSTEEL 26-May-22 550.75 22.25 4.21% 556.55
520.00
538.62 6,751,350
270,054
36,364.12 2,569,050 -1,026,000
-28.54%
ULTRACEMCO 26-May-22 5,879.40 81.45 1.40% 5,909.00
5,713.90
5,810.10 620,900
24,836
36,074.91 101,100 -374,500
-78.74%
TVSMOTOR 30-Jun-22 710.00 6.10 0.87% 715.80
696.20
703.35 5,055,400
3,611
35,557.16 7,926,800 1,496,600
23.27%
FEDERALBNK 30-Jun-22 85.10 2.05 2.47% 85.15
82.10
83.49 42,470,000
4,247
35,458.20 57,850,000 12,580,000
27.79%
TATACHEM 30-Jun-22 919.20 8.65 0.95% 925.00
880.05
902.99 3,918,000
3,918
35,379.15 4,187,000 244,000
6.19%
DRREDDY 30-Jun-22 4,320.10 -6.40 -0.15% 4,360.80
4,301.15
4,328.04 809,875
6,479
35,051.71 2,394,750 188,625
8.55%
IDEA 26-May-22 8.65 -0.15 -1.70% 8.90
8.40
8.62 406,420,000
16,256,800
35,033.40 61,320,000 -248,360,000
-80.20%
GRASIM 26-May-22 1,388.35 12.80 0.93% 1,410.00
1,342.10
1,369.04 2,547,425
101,897
34,875.27 304,950 -1,537,575
-83.45%
LTI 26-May-22 3,881.70 53.70 1.40% 3,896.80
3,727.00
3,814.64 894,900
35,796
34,137.21 133,800 -602,400
-81.83%
NMDC 30-Jun-22 126.15 5.05 4.17% 127.25
119.10
123.37 27,483,400
8,204
33,906.27 45,141,250 5,313,100
13.34%
BHEL 30-Jun-22 50.50 1.00 2.02% 50.60
47.90
49.33 68,365,500
6,511
33,724.70 89,691,000 22,764,000
34.01%
GNFC 30-Jun-22 603.50 10.70 1.80% 605.00
570.60
586.93 5,710,900
4,393
33,518.99 2,580,500 887,900
52.46%
MINDTREE 26-May-22 2,756.75 14.25 0.52% 2,781.90
2,652.25
2,718.65 1,231,800
49,272
33,488.33 140,800 -542,800
-79.40%
IDFCFIRSTB 26-May-22 34.40 0.55 1.62% 34.55
33.00
33.72 99,111,900
3,964,476
33,420.53 20,801,400 -51,925,800
-71.40%
M&M 26-May-22 928.25 0.20 0.02% 932.40
915.75
921.43 3,614,100
144,564
33,301.40 1,631,700 -995,400
-37.89%
LTTS 30-Jun-22 3,336.70 34.75 1.05% 3,348.80
3,206.80
3,279.48 1,015,200
5,076
33,293.28 934,000 135,000
16.90%
IOC 30-Jun-22 114.40 -0.25 -0.22% 115.40
111.75
113.28 29,308,500
4,509
33,200.67 34,580,000 8,619,000
33.20%
PFC 26-May-22 108.80 1.80 1.68% 110.35
104.35
106.57 31,093,000
1,243,720
33,135.81 3,447,200 -21,737,200
-86.31%
MCX 30-Jun-22 1,264.70 18.60 1.49% 1,281.75
1,214.10
1,240.90 2,663,850
7,611
33,055.71 2,827,300 1,827,000
182.65%
BAJAJ-AUTO 30-Jun-22 3,683.00 63.05 1.74% 3,686.95
3,581.20
3,632.74 906,250
3,625
32,921.71 2,518,250 182,250
7.80%
APOLLOHOSP 26-May-22 3,670.05 148.90 4.23% 3,697.45
3,370.00
3,500.07 936,000
37,440
32,760.66 140,000 -210,875
-60.10%
CIPLA 30-Jun-22 966.25 -7.70 -0.79% 980.00
961.30
967.59 3,378,700
5,198
32,691.96 8,425,950 1,281,150
17.93%
NAUKRI 30-Jun-22 3,567.00 178.80 5.28% 3,568.15
3,319.30
3,441.20 917,750
7,342
31,581.61 1,742,875 194,250
12.54%
COALINDIA 26-May-22 183.50 2.45 1.35% 186.00
177.65
181.37 17,236,800
689,472
31,262.38 6,085,800 -5,888,400
-49.18%
RBLBANK 26-May-22 112.15 4.25 3.94% 114.45
104.80
107.71 28,965,200
1,158,608
31,198.42 3,129,100 -16,582,200
-84.13%
ICICIBANK 28-Jul-22 733.45 18.95 2.65% 734.70
716.30
720.15 4,303,750
3,130
30,993.46 21,210,750 3,201,000
17.77%
COLPAL 30-Jun-22 1,618.00 42.40 2.69% 1,620.75
1,551.15
1,586.70 1,943,200
5,552
30,832.75 2,656,150 217,000
8.90%
LICHSGFIN 30-Jun-22 378.85 5.70 1.53% 379.00
367.05
374.30 8,226,000
4,113
30,789.92 18,388,000 2,872,000
18.51%
AUROPHARMA 30-Jun-22 536.95 14.25 2.73% 537.85
516.85
527.74 5,791,500
7,722
30,564.06 14,992,500 2,196,000
17.16%
HDFCAMC 30-Jun-22 1,705.50 49.35 2.98% 1,710.00
1,648.00
1,680.38 1,789,800
8,949
30,075.44 4,297,200 290,400
7.25%
ASHOKLEY 30-Jun-22 138.30 -0.70 -0.50% 140.35
136.55
138.23 21,735,000
4,830
30,044.29 29,943,000 1,998,000
7.15%
PNB 26-May-22 30.30 0.45 1.51% 30.45
28.90
29.70 100,784,000
4,031,360
29,932.85 28,144,000 -39,328,000
-58.29%
MCX 26-May-22 1,258.60 16.00 1.29% 1,275.50
1,211.00
1,234.22 2,417,800
96,712
29,840.97 246,750 -1,582,000
-86.51%
EICHERMOT 26-May-22 2,729.00 41.65 1.55% 2,729.95
2,660.10
2,692.86 1,098,300
43,932
29,575.68 121,800 -572,600
-82.46%
FEDERALBNK 26-May-22 85.85 2.55 3.06% 85.85
82.30
83.67 34,910,000
1,396,400
29,209.20 11,530,000 -17,170,000
-59.83%
INDIGO 26-May-22 1,820.05 176.90 10.77% 1,828.10
1,661.35
1,747.29 1,663,500
66,540
29,066.17 134,250 -321,000
-70.51%
NATIONALUM 26-May-22 93.05 -0.40 -0.43% 95.90
90.05
92.55 31,348,000
1,253,920
29,012.57 4,088,500 -12,728,750
-75.69%
GMRINFRA 30-Jun-22 37.15 0.75 2.06% 37.20
35.65
36.49 79,200,000
3,520
28,900.08 101,880,000 21,847,500
27.30%
JUBLFOOD 30-Jun-22 489.65 24.30 5.22% 491.95
466.10
480.65 5,870,625
9,393
28,217.16 11,583,750 1,817,500
18.61%
DIVISLAB 26-May-22 3,449.75 -86.95 -2.46% 3,548.15
3,370.05
3,436.68 817,200
32,688
28,084.55 74,300 -321,800
-81.24%
ONGC 30-Jun-22 152.10 -1.00 -0.65% 153.30
148.30
150.34 18,626,300
4,838
28,002.78 35,250,600 689,150
1.99%
BALRAMCHIN 30-Jun-22 377.05 21.80 6.14% 377.75
347.70
364.31 7,675,200
4,797
27,961.52 6,512,000 1,070,400
19.67%
HDFCLIFE 26-May-22 584.30 15.50 2.73% 584.30
562.80
570.03 4,882,900
195,316
27,833.99 684,200 -2,734,600
-79.99%
BANDHANBNK 26-May-22 317.45 9.70 3.15% 317.50
301.50
309.70 8,947,800
357,912
27,711.34 1,060,200 -4,354,200
-80.42%
CIPLA 26-May-22 963.95 -7.70 -0.79% 976.95
958.20
964.90 2,838,550
113,542
27,389.17 520,000 -1,480,050
-74.00%
TVSMOTOR 26-May-22 712.75 10.50 1.50% 713.50
694.25
701.35 3,879,400
155,176
27,208.17 450,800 -2,177,000
-82.84%
TATACONSUM 30-Jun-22 718.45 6.75 0.95% 718.95
694.60
707.61 3,674,700
5,444
26,002.54 8,940,375 897,075
11.15%
BHEL 26-May-22 50.20 0.85 1.72% 50.45
47.75
49.07 52,951,500
2,118,060
25,983.30 7,486,500 -23,698,500
-75.99%
SHREECEM 30-Jun-22 21,401.70 658.35 3.17% 21,680.85
20,155.80
20,957.98 122,950
4,918
25,767.84 241,000 12,200
5.33%
IRCTC 30-Jun-22 616.95 7.30 1.20% 617.90
584.20
602.80 4,273,500
4,884
25,760.66 12,029,500 340,375
2.91%
BAJAJ-AUTO 26-May-22 3,866.90 77.05 2.03% 3,876.55
3,755.90
3,803.68 673,500
26,940
25,617.78 138,500 -302,250
-68.58%
GAIL 30-Jun-22 150.65 -1.05 -0.69% 152.65
147.70
149.59 17,006,800
2,788
25,440.47 30,280,400 2,135,000
7.59%
MCDOWELL-N 26-May-22 761.85 17.05 2.29% 765.65
728.75
744.44 3,388,750
135,550
25,227.21 360,625 -1,911,250
-84.13%
NESTLEIND 30-Jun-22 17,677.85 319.75 1.84% 17,753.55
17,355.15
17,558.37 143,675
5,747
25,226.99 400,850 63,925
18.97%
LUPIN 30-Jun-22 604.15 12.30 2.08% 604.50
585.70
595.81 4,217,700
4,962
25,129.48 9,225,050 1,331,950
16.87%
CONCOR 30-Jun-22 643.00 17.55 2.81% 646.25
623.00
636.52 3,942,400
4,928
25,094.16 6,996,800 -218,400
-3.03%
TORNTPHARM 26-May-22 2,923.65 293.60 11.16% 2,923.65
2,667.35
2,850.89 872,000
34,880
24,859.76 24,250 -288,750
-92.25%
DABUR 30-Jun-22 499.55 3.45 0.70% 500.25
490.15
494.62 5,015,000
4,012
24,805.19 14,065,000 1,512,500
12.05%
SBILIFE 30-Jun-22 1,105.05 4.45 0.40% 1,109.95
1,077.80
1,097.81 2,254,500
3,006
24,750.13 7,899,000 903,000
12.91%
BPCL 26-May-22 323.75 -3.25 -0.99% 326.10
311.80
318.19 7,774,200
310,968
24,736.73 3,868,200 -1,760,400
-31.28%
GODREJPROP 30-Jun-22 1,297.45 25.80 2.03% 1,305.60
1,231.10
1,271.00 1,933,750
5,950
24,577.96 3,841,500 534,300
16.16%
GMRINFRA 26-May-22 37.00 0.70 1.93% 37.10
35.55
36.32 67,410,000
2,696,400
24,483.31 10,327,500 -41,557,500
-80.10%
GNFC 26-May-22 605.25 14.70 2.49% 605.25
568.85
584.64 4,160,000
166,400
24,321.02 622,700 -1,605,500
-72.05%
HEROMOTOCO 30-Jun-22 2,642.05 37.00 1.42% 2,649.00
2,580.75
2,614.93 929,400
3,098
24,303.16 3,491,700 230,100
7.05%
DRREDDY 26-May-22 4,297.30 -19.15 -0.44% 4,344.20
4,291.55
4,314.46 558,500
22,340
24,096.26 218,625 -243,375
-52.68%
SRF 26-May-22 2,273.90 40.90 1.83% 2,281.95
2,182.00
2,232.57 1,076,250
43,050
24,028.03 118,875 -558,000
-82.44%
NMDC 26-May-22 125.25 4.45 3.68% 126.65
118.85
122.59 19,249,100
769,964
23,597.47 6,442,050 -5,396,850
-45.59%
BEL 30-Jun-22 227.40 0.00 0.00% 229.65
223.00
226.17 10,370,200
2,729
23,454.28 26,972,400 2,481,400
10.13%
ACC 30-Jun-22 2,217.90 22.50 1.02% 2,221.35
2,167.50
2,196.52 1,056,000
4,224
23,195.25 2,179,500 323,000
17.40%
M&MFIN 30-Jun-22 166.60 4.80 2.97% 167.40
159.30
164.22 13,948,000
3,487
22,905.41 21,160,000 -616,000
-2.83%
IRCTC 26-May-22 637.85 -11.15 -1.72% 652.50
625.20
635.64 3,586,625
143,465
22,798.02 526,750 -1,144,500
-68.48%
L&TFH 30-Jun-22 74.50 2.65 3.69% 74.70
70.45
72.69 31,180,456
3,494
22,665.07 44,325,508 8,495,648
23.71%
HAL 30-Jun-22 1,776.90 29.60 1.69% 1,776.95
1,710.15
1,748.18 1,289,625
2,715
22,544.97 2,122,775 256,025
13.72%
IDFC 30-Jun-22 48.20 1.20 2.55% 48.25
45.65
46.96 47,750,000
4,775
22,423.40 99,530,000 28,170,000
39.48%
AUROPHARMA 26-May-22 543.15 20.35 3.89% 543.15
517.40
527.36 4,250,250
170,010
22,414.12 557,250 -2,382,750
-81.05%
ONGC 26-May-22 151.60 -1.00 -0.66% 152.70
147.95
149.89 14,699,300
587,972
22,032.78 7,315,000 -3,515,050
-32.46%
BRITANNIA 30-Jun-22 3,505.65 39.00 1.13% 3,526.00
3,460.10
3,491.05 630,800
3,154
22,021.54 1,697,200 106,000
6.66%
BATAINDIA 26-May-22 1,764.90 20.65 1.18% 1,780.05
1,668.80
1,737.63 1,254,550
50,182
21,799.44 56,650 -478,775
-89.42%
CHOLAFIN 30-Jun-22 642.70 16.30 2.60% 644.05
615.75
631.53 3,435,000
2,748
21,693.06 7,648,750 43,750
0.58%
ZYDUSLIFE 30-Jun-22 373.00 6.75 1.84% 373.45
363.70
368.61 5,846,500
5,315
21,550.78 12,006,500 1,347,500
12.64%
ESCORTS 30-Jun-22 1,610.00 30.50 1.93% 1,616.75
1,564.50
1,593.82 1,348,050
2,451
21,485.49 2,733,500 314,050
12.98%
INDHOTEL 26-May-22 220.50 -0.45 -0.20% 224.00
210.70
215.89 9,773,460
390,938
21,099.92 2,039,154 -2,630,388
-56.33%
PVR 30-Jun-22 1,737.45 61.35 3.66% 1,743.00
1,661.35
1,707.21 1,225,884
3,012
20,928.41 2,061,455 233,211
12.76%
DEEPAKNTR 30-Jun-22 1,849.45 18.90 1.03% 1,862.25
1,772.55
1,823.46 1,146,250
4,585
20,901.41 1,006,250 137,000
15.76%
PIDILITIND 30-Jun-22 2,127.10 7.75 0.37% 2,142.05
2,092.05
2,116.50 970,250
3,881
20,535.34 3,121,000 258,250
9.02%
GAIL 26-May-22 151.60 0.05 0.03% 152.20
147.90
149.94 13,682,300
547,292
20,515.24 2,250,900 -5,032,500
-69.10%
IOC 26-May-22 114.50 -0.40 -0.35% 115.35
111.80
113.26 18,096,000
723,840
20,495.53 17,914,000 -5,505,500
-23.51%
VOLTAS 30-Jun-22 986.45 7.25 0.74% 993.00
966.15
979.75 2,085,000
4,170
20,427.79 2,549,500 -180,000
-6.59%
IDFC 26-May-22 48.15 1.35 2.88% 49.00
45.45
46.77 43,360,000
1,734,400
20,279.47 8,320,000 -28,910,000
-77.65%
LICHSGFIN 26-May-22 376.80 4.75 1.28% 377.85
366.20
372.47 5,388,000
215,520
20,068.68 1,010,000 -2,868,000
-73.96%
NAUKRI 26-May-22 3,574.65 195.85 5.80% 3,574.85
3,307.60
3,426.79 582,875
23,315
19,973.90 78,875 -262,000
-76.86%
LTTS 26-May-22 3,330.00 -34.10 -1.01% 3,400.40
3,260.10
3,307.49 602,200
24,088
19,917.70 54,200 -203,200
-78.94%
HINDPETRO 30-Jun-22 234.60 0.05 0.02% 237.30
226.45
231.72 8,483,400
3,142
19,657.73 15,363,000 2,681,100
21.14%
ABFRL 30-Jun-22 258.75 0.90 0.35% 262.15
250.10
255.79 7,636,200
2,937
19,532.64 12,469,600 1,960,400
18.65%
INDIACEM 30-Jun-22 169.85 6.75 4.14% 170.60
150.65
160.63 12,046,600
4,154
19,350.45 10,843,100 1,215,100
12.62%
LAURUSLABS 30-Jun-22 563.00 8.10 1.46% 566.05
536.35
552.24 3,501,000
3,890
19,333.92 6,037,200 1,607,400
36.29%
MOTHERSUMI 30-Jun-22 123.40 3.15 2.62% 123.40
116.70
119.76 15,995,000
4,570
19,155.61 29,137,500 5,327,000
22.37%
DELTACORP 30-Jun-22 216.90 5.45 2.58% 217.70
204.60
211.31 9,062,000
3,940
19,148.91 11,962,300 1,952,700
19.51%
APOLLOTYRE 30-Jun-22 214.50 2.05 0.96% 214.50
207.10
211.11 9,035,000
3,614
19,073.79 10,797,500 2,640,000
32.36%
AUBANK 30-Jun-22 1,299.85 26.50 2.08% 1,300.00
1,269.00
1,282.82 1,479,500
2,959
18,979.32 2,307,000 102,000
4.63%
MRF 30-Jun-22 73,525.05 679.50 0.93% 73,735.00
70,547.15
72,558.14 26,120
2,612
18,952.19 106,960 5,890
5.83%
MUTHOOTFIN 30-Jun-22 1,145.95 18.45 1.64% 1,145.95
1,111.95
1,125.88 1,671,000
4,456
18,813.45 3,415,875 531,375
18.42%
RECLTD 30-Jun-22 118.60 1.95 1.67% 119.10
114.20
116.72 15,834,000
2,639
18,481.44 23,004,000 3,264,000
16.53%
LUPIN 26-May-22 601.25 10.90 1.85% 603.65
584.35
593.59 3,024,300
120,972
17,951.94 548,250 -1,441,600
-72.45%
IGL 30-Jun-22 371.25 1.60 0.43% 372.75
362.30
368.90 4,840,000
3,520
17,854.76 11,713,625 1,005,125
9.39%
SBICARD 30-Jun-22 757.80 13.15 1.77% 759.45
729.75
743.56 2,394,000
4,788
17,800.83 7,019,000 715,500
11.35%
SRTRANSFIN 30-Jun-22 1,153.90 38.70 3.47% 1,156.15
1,101.70
1,133.51 1,565,600
3,914
17,746.23 4,062,400 244,000
6.39%
LALPATHLAB 30-Jun-22 1,950.00 181.25 10.25% 1,952.90
1,762.05
1,862.31 936,875
7,495
17,447.52 1,134,250 144,000
14.54%
BERGEPAINT 30-Jun-22 568.20 2.25 0.40% 571.00
543.20
558.62 3,118,500
2,835
17,420.56 5,729,900 462,000
8.77%
COFORGE 30-Jun-22 3,483.20 23.55 0.68% 3,547.70
3,366.55
3,442.30 505,500
5,055
17,400.83 541,400 91,600
20.36%
SBILIFE 26-May-22 1,101.20 4.15 0.38% 1,107.15
1,074.25
1,093.94 1,581,750
63,270
17,303.40 297,750 -861,750
-74.32%
GODREJCP 30-Jun-22 781.15 23.35 3.08% 783.00
752.00
767.94 2,250,000
4,500
17,278.65 6,120,000 444,500
7.83%
PEL 30-Jun-22 1,869.00 54.05 2.98% 1,875.95
1,791.05
1,835.30 932,525
3,391
17,114.63 2,837,725 231,550
8.88%
PEL 26-May-22 1,877.00 67.40 3.72% 1,877.70
1,787.00
1,832.64 930,325
37,213
17,049.51 816,475 -260,975
-24.22%
BHARATFORG 30-Jun-22 670.55 6.35 0.96% 675.00
652.85
661.74 2,535,000
3,380
16,775.11 5,689,500 929,250
19.52%
PIIND 30-Jun-22 2,613.15 27.45 1.06% 2,630.10
2,525.80
2,581.45 649,750
2,599
16,772.97 1,778,500 310,250
21.13%
GODREJPROP 26-May-22 1,290.05 22.00 1.73% 1,300.00
1,228.00
1,263.52 1,321,125
52,845
16,692.68 191,425 -672,425
-77.84%
BEL 26-May-22 226.25 -0.50 -0.22% 229.00
222.50
225.35 7,402,400
296,096
16,681.31 2,451,000 -4,047,000
-62.28%
L&TFH 26-May-22 74.35 2.70 3.77% 74.80
70.25
72.45 22,809,744
912,390
16,525.66 2,534,416 -10,735,572
-80.90%
TATACHEM 26-May-22 921.75 0.15 0.02% 941.05
889.30
912.12 1,786,000
71,440
16,290.46 430,000 -423,000
-49.59%
TATACOMM 26-May-22 943.35 6.00 0.64% 949.00
907.70
926.74 1,755,600
70,224
16,269.85 2,088,800 -324,000
-13.43%
ZYDUSLIFE 26-May-22 374.45 8.60 2.35% 374.45
363.05
368.03 4,416,500
176,660
16,254.04 6,486,700 -2,630,100
-28.85%
CHAMBLFERT 30-Jun-22 348.45 -9.30 -2.60% 366.40
335.35
346.67 4,665,000
3,110
16,172.16 2,808,000 727,500
34.97%
AARTIIND 30-Jun-22 752.55 9.35 1.26% 756.50
719.00
739.22 2,185,350
2,571
16,154.54 2,419,100 413,100
20.59%
TATACOMM 30-Jun-22 932.40 5.85 0.63% 945.00
900.10
918.43 1,752,000
4,380
16,090.89 3,525,200 742,400
26.68%
PERSISTENT 30-Jun-22 3,473.85 66.60 1.95% 3,499.75
3,319.10
3,409.70 466,500
3,110
15,906.25 358,500 67,800
23.32%
ESCORTS 26-May-22 1,605.05 31.40 2.00% 1,610.90
1,560.80
1,585.12 993,850
39,754
15,753.72 229,350 -641,300
-73.66%
AMARAJABAT 30-Jun-22 494.30 8.15 1.68% 495.15
476.25
485.20 3,232,000
3,232
15,681.66 6,088,000 781,000
14.72%
MPHASIS 30-Jun-22 2,407.05 59.85 2.55% 2,414.55
2,319.00
2,367.14 662,200
3,784
15,675.20 1,695,400 201,250
13.47%
RECLTD 26-May-22 118.85 2.55 2.19% 119.65
114.70
116.94 13,392,000
535,680
15,660.60 7,602,000 -1,626,000
-17.62%
LAURUSLABS 26-May-22 559.45 6.35 1.15% 564.75
534.50
549.82 2,836,800
113,472
15,597.29 179,100 -1,827,000
-91.07%
PAGEIND 26-May-22 42,400.00 1,061.10 2.57% 42,571.95
40,501.05
41,202.73 37,575
1,503
15,481.93 5,010 -10,785
-68.28%
SBICARD 26-May-22 756.90 13.40 1.80% 757.95
727.95
739.50 2,076,000
83,040
15,352.02 259,000 -886,500
-77.39%
HAL 26-May-22 1,769.90 26.90 1.54% 1,776.65
1,706.20
1,742.07 881,125
35,245
15,349.81 95,950 -346,275
-78.30%
CONCOR 26-May-22 640.20 15.60 2.50% 644.00
622.70
633.51 2,420,800
96,832
15,336.01 454,400 -492,800
-52.03%
ACC 26-May-22 2,210.00 20.25 0.92% 2,218.00
2,162.20
2,189.82 699,750
27,990
15,323.27 187,750 -371,000
-66.40%
HDFCAMC 26-May-22 1,740.40 31.70 1.86% 1,743.90
1,691.20
1,717.14 885,800
35,432
15,210.43 162,600 -318,000
-66.17%
MANAPPURAM 30-Jun-22 91.40 3.20 3.63% 91.45
85.60
88.71 17,136,000
5,712
15,201.35 25,284,000 4,890,000
23.98%
ASHOKLEY 26-May-22 138.20 -0.40 -0.29% 139.85
136.05
137.73 10,930,500
437,220
15,054.58 3,807,000 -1,836,000
-32.54%
EXIDEIND 30-Jun-22 143.20 4.55 3.28% 143.20
135.65
138.67 10,843,200
3,012
15,036.27 19,008,000 2,808,000
17.33%
BRITANNIA 26-May-22 3,540.00 27.30 0.78% 3,570.25
3,505.00
3,534.43 421,600
16,864
14,901.16 236,800 10,000
4.41%
VOLTAS 26-May-22 991.80 -1.25 -0.13% 1,004.70
978.85
990.42 1,504,000
60,160
14,895.92 366,000 -439,500
-54.56%
PIDILITIND 26-May-22 2,127.25 -1.55 -0.07% 2,157.85
2,101.40
2,125.61 700,000
28,000
14,879.27 92,250 -284,750
-75.53%
TRENT 30-Jun-22 1,042.10 3.05 0.29% 1,055.60
1,004.55
1,031.10 1,439,850
1,986
14,846.29 3,429,975 408,900
13.53%
SHREECEM 26-May-22 21,559.70 370.20 1.75% 21,917.25
20,528.30
21,226.49 69,800
2,792
14,816.09 12,700 -20,900
-62.20%
M&MFIN 26-May-22 176.10 12.75 7.81% 176.10
160.80
167.49 8,776,000
351,040
14,698.92 5,160,000 -1,988,000
-27.81%
JUBLFOOD 26-May-22 488.25 23.95 5.16% 490.40
465.20
478.22 3,055,000
122,200
14,609.62 393,750 -1,441,250
-78.54%
DELTACORP 26-May-22 216.30 5.40 2.56% 217.80
204.10
210.08 6,925,300
277,012
14,548.67 903,900 -2,939,400
-76.48%
TATACONSUM 26-May-22 720.00 2.80 0.39% 723.60
697.85
710.72 2,012,175
80,487
14,300.93 314,550 -819,450
-72.26%
NESTLEIND 26-May-22 17,640.00 348.85 2.02% 17,680.00
17,302.85
17,471.12 81,625
3,265
14,260.80 8,975 -47,225
-84.03%
HAVELLS 26-May-22 1,175.45 -54.25 -4.41% 1,236.80
1,165.65
1,198.20 1,187,500
47,500
14,228.63 182,500 -322,000
-63.83%
BALKRISIND 30-Jun-22 2,195.40 37.90 1.76% 2,213.55
2,145.05
2,177.93 650,200
3,251
14,160.90 1,226,600 133,800
12.24%
HINDPETRO 26-May-22 234.45 0.55 0.24% 236.30
225.75
230.43 6,134,400
245,376
14,135.50 955,800 -2,694,600
-73.82%
MRF 26-May-22 75,345.00 539.30 0.72% 75,345.00
73,359.10
74,182.26 18,890
756
14,013.03 2,140 -9,910
-82.24%
BIOCON 30-Jun-22 327.60 2.85 0.88% 328.00
320.85
324.41 4,310,200
1,874
13,982.72 11,414,900 1,881,400
19.73%
HDFCBANK 28-Jul-22 1,375.75 38.40 2.87% 1,376.60
1,346.95
1,361.36 1,020,800
1,856
13,896.76 1,564,200 279,950
21.80%
INDUSTOWER 30-Jun-22 203.85 3.55 1.77% 204.65
197.75
201.05 6,840,400
2,443
13,752.62 15,145,200 2,545,200
20.20%
DEEPAKNTR 26-May-22 1,844.00 -3.05 -0.17% 1,864.65
1,784.35
1,822.39 747,750
29,910
13,626.92 152,000 -256,250
-62.77%
OBEROIRLTY 30-Jun-22 775.50 11.95 1.57% 777.90
730.05
760.10 1,778,700
2,541
13,519.90 4,818,100 532,700
12.43%
ABFRL 26-May-22 259.30 2.25 0.88% 261.45
249.35
254.51 5,283,200
211,328
13,446.27 470,600 -2,740,400
-85.34%
DABUR 26-May-22 498.10 3.45 0.70% 499.10
488.55
492.68 2,722,500
108,900
13,413.21 483,750 -1,532,500
-76.01%
MOTHERSUMI 26-May-22 122.65 2.75 2.29% 122.95
116.40
119.15 11,165,000
446,600
13,303.10 1,270,500 -5,376,000
-80.88%
BALRAMCHIN 26-May-22 377.00 22.85 6.45% 377.00
346.55
361.80 3,676,800
147,072
13,302.66 683,200 -1,419,200
-67.50%
COROMANDEL 30-Jun-22 920.00 22.70 2.53% 924.50
882.00
907.69 1,452,500
2,324
13,184.20 1,196,250 102,500
9.37%
AMARAJABAT 26-May-22 491.50 6.65 1.37% 493.25
474.65
482.79 2,711,000
108,440
13,088.44 311,000 -1,353,000
-81.31%
BSOFT 30-Jun-22 354.50 11.25 3.28% 356.20
338.55
349.03 3,718,000
2,860
12,976.94 2,939,300 652,600
28.54%
IGL 26-May-22 369.45 -0.30 -0.08% 371.70
362.05
367.85 3,514,500
140,580
12,928.09 554,125 -1,445,125
-72.28%
METROPOLIS 30-Jun-22 1,600.00 87.55 5.79% 1,640.00
1,460.15
1,545.90 833,200
4,166
12,880.44 532,000 73,000
15.90%
BHARATFORG 26-May-22 665.90 3.45 0.52% 673.25
651.40
660.11 1,937,250
77,490
12,787.98 209,250 -1,020,000
-82.98%
ICICIGI 30-Jun-22 1,269.45 15.05 1.20% 1,274.30
1,249.15
1,264.06 1,009,800
2,376
12,764.48 2,260,150 395,675
21.22%
POLYCAB 30-Jun-22 2,416.00 -34.45 -1.41% 2,478.05
2,371.00
2,405.67 523,200
1,744
12,586.47 460,200 99,900
27.73%
NAVINFLUOR 30-Jun-22 3,613.00 26.50 0.74% 3,665.00
3,447.00
3,557.87 352,350
1,566
12,536.15 348,075 40,050
13.00%
HEROMOTOCO 26-May-22 2,633.95 39.20 1.51% 2,641.30
2,571.40
2,603.34 476,700
19,068
12,410.12 225,000 -155,400
-40.85%
COLPAL 26-May-22 1,612.00 39.65 2.52% 1,619.30
1,546.00
1,578.57 778,400
31,136
12,287.59 69,650 -261,100
-78.94%
CHOLAFIN 26-May-22 645.00 16.15 2.57% 645.00
617.95
631.98 1,938,750
77,550
12,252.51 456,250 -896,250
-66.27%
PVR 26-May-22 1,730.10 57.05 3.41% 1,740.45
1,658.05
1,701.39 717,948
28,718
12,215.10 115,995 -380,545
-76.64%
DIXON 30-Jun-22 3,363.00 93.15 2.85% 3,364.75
3,184.45
3,262.99 372,625
2,981
12,158.72 616,000 19,375
3.25%
BOSCHLTD 30-Jun-22 13,950.00 216.00 1.57% 14,065.35
13,505.75
13,784.31 87,750
1,755
12,095.73 99,800 16,950
20.46%
AARTIIND 26-May-22 748.05 6.55 0.88% 755.00
716.60
737.06 1,634,550
65,382
12,047.61 176,800 -857,650
-82.91%
EXIDEIND 26-May-22 142.95 4.65 3.36% 143.40
135.20
137.82 8,740,800
349,632
12,046.57 925,200 -4,086,000
-81.54%
INDIACEM 26-May-22 169.70 7.10 4.37% 170.10
150.30
160.20 7,397,900
295,916
11,851.44 716,300 -2,407,000
-77.07%
PETRONET 30-Jun-22 217.60 0.35 0.16% 218.35
213.40
215.75 5,475,000
1,825
11,812.31 12,237,000 282,000
2.36%
MANAPPURAM 26-May-22 92.00 3.30 3.72% 92.00
86.05
88.99 13,230,000
529,200
11,773.38 2,175,000 -6,597,000
-75.21%
SUNTV 30-Jun-22 422.45 6.40 1.54% 425.70
406.00
415.67 2,754,000
1,836
11,447.55 11,935,500 739,500
6.61%
MUTHOOTFIN 26-May-22 1,139.20 14.60 1.30% 1,141.70
1,107.05
1,119.97 1,002,375
40,095
11,226.30 131,625 -435,750
-76.80%
MPHASIS 26-May-22 2,395.85 55.05 2.35% 2,411.95
2,312.05
2,354.65 473,375
18,935
11,146.32 63,350 -255,850
-80.15%
INDUSTOWER 26-May-22 203.40 3.80 1.90% 204.70
197.10
200.70 5,507,600
220,304
11,053.75 842,800 -2,570,400
-75.31%
COFORGE 26-May-22 3,465.00 14.00 0.41% 3,538.70
3,357.00
3,429.67 320,300
12,812
10,985.23 69,600 -93,200
-57.25%
PIIND 26-May-22 2,596.10 17.85 0.69% 2,626.00
2,518.70
2,571.91 426,500
17,060
10,969.20 19,750 -320,750
-94.20%
AUBANK 26-May-22 1,331.00 44.70 3.48% 1,331.00
1,286.95
1,305.85 839,500
33,580
10,962.61 96,000 -261,000
-73.11%
BIOCON 26-May-22 327.00 2.65 0.82% 327.40
320.30
323.77 3,378,700
135,148
10,939.22 869,400 -1,708,900
-66.28%
MGL 30-Jun-22 744.20 16.90 2.32% 746.50
712.95
727.87 1,501,200
2,502
10,926.78 2,418,000 459,600
23.47%
LALPATHLAB 26-May-22 2,012.60 179.00 9.76% 2,036.30
1,822.30
1,907.29 566,250
22,650
10,800.03 58,625 -204,000
-77.68%
GLENMARK 30-Jun-22 394.95 7.20 1.86% 394.95
378.80
387.09 2,778,400
2,416
10,754.91 6,234,150 819,950
15.14%
DIXON 26-May-22 3,398.00 43.95 1.31% 3,405.90
3,275.50
3,321.52 323,250
12,930
10,736.81 70,250 -117,250
-62.53%
RAMCOCEM 30-Jun-22 653.50 20.60 3.25% 660.25
623.30
647.06 1,641,350
1,931
10,620.52 2,432,700 198,050
8.86%
DALBHARAT 30-Jun-22 1,341.95 46.55 3.59% 1,347.00
1,258.70
1,299.53 813,750
3,255
10,574.93 1,002,500 254,750
34.07%
ADANIPORTS 28-Jul-22 700.90 -6.80 -0.96% 717.60
666.90
689.07 1,525,000
1,220
10,508.32 1,515,000 512,500
51.12%
UBL 30-Jun-22 1,476.25 44.75 3.13% 1,487.25
1,407.05
1,450.62 720,300
2,058
10,448.82 909,300 69,300
8.25%
GODREJCP 26-May-22 779.05 24.15 3.20% 781.60
749.50
765.92 1,339,500
53,580
10,259.50 371,000 -478,000
-56.30%
MARICO 30-Jun-22 531.40 10.65 2.05% 532.35
517.70
526.07 1,936,000
1,936
10,184.72 9,607,000 514,000
5.65%
ICICIPRULI 30-Jun-22 528.60 7.35 1.41% 530.70
508.20
521.64 1,950,000
2,600
10,171.98 5,856,750 370,500
6.75%
ICICIGI 26-May-22 1,263.25 11.30 0.90% 1,275.20
1,246.10
1,261.89 805,800
32,232
10,168.31 678,725 -560,150
-45.21%
PERSISTENT 26-May-22 3,448.70 41.25 1.21% 3,471.30
3,321.00
3,397.26 298,350
11,934
10,135.73 21,300 -125,250
-85.47%
WHIRLPOOL 30-Jun-22 1,507.55 44.25 3.02% 1,518.00
1,450.05
1,493.93 674,500
2,698
10,076.56 659,250 88,000
15.40%
PETRONET 26-May-22 220.35 0.50 0.23% 220.95
215.60
218.22 4,614,000
184,560
10,068.67 1,962,000 -1,947,000
-49.81%
GUJGASLTD 30-Jun-22 544.90 5.85 1.09% 545.00
536.75
540.98 1,840,000
1,472
9,954.03 1,692,500 185,000
12.27%
APOLLOTYRE 26-May-22 214.85 1.60 0.75% 214.85
207.15
210.95 4,622,500
184,900
9,751.16 1,662,500 -772,500
-31.72%
SIEMENS 30-Jun-22 2,341.05 -14.05 -0.60% 2,365.65
2,298.00
2,333.64 411,675
1,497
9,607.01 1,396,725 35,750
2.63%
ABCAPITAL 30-Jun-22 98.20 2.30 2.40% 98.35
94.70
96.55 9,873,600
2,244
9,532.96 18,620,800 3,502,400
23.17%
CANFINHOME 30-Jun-22 460.35 7.00 1.54% 462.35
441.85
451.13 2,092,350
2,146
9,439.22 3,024,450 663,975
28.13%
INFY 28-Jul-22 1,420.00 14.55 1.04% 1,424.00
1,400.00
1,411.89 666,600
2,222
9,411.66 1,510,500 141,300
10.32%
SRTRANSFIN 26-May-22 1,154.45 40.70 3.65% 1,155.80
1,098.55
1,129.42 824,400
32,976
9,310.94 172,400 -255,200
-59.68%
ABCAPITAL 26-May-22 100.00 4.40 4.60% 100.00
94.35
96.23 9,631,600
385,264
9,268.49 1,258,400 -5,262,400
-80.70%
IPCALAB 30-Jun-22 917.00 -12.70 -1.37% 934.45
907.65
919.31 998,100
2,218
9,175.63 684,000 102,600
17.65%
TRENT 26-May-22 1,052.30 16.10 1.55% 1,053.80
1,002.45
1,025.90 888,125
35,525
9,111.27 65,250 -564,050
-89.63%
GRANULES 30-Jun-22 259.50 4.70 1.84% 260.35
251.35
256.79 3,489,050
2,251
8,959.53 8,576,150 1,827,450
27.08%
TATASTEEL 28-Jul-22 1,007.15 51.25 5.36% 1,024.05
950.25
984.51 905,675
2,131
8,916.46 490,450 5,525
1.14%
ADANIENT 28-Jul-22 2,072.45 -13.15 -0.63% 2,098.80
1,912.10
2,005.20 443,500
887
8,893.06 151,000 74,000
96.10%
HINDCOPPER 30-Jun-22 96.55 2.50 2.66% 97.20
90.65
94.10 9,206,300
2,141
8,663.13 11,046,700 2,115,600
23.69%
MFSL 30-Jun-22 769.25 36.45 4.97% 772.95
735.50
752.83 1,143,350
1,759
8,607.48 1,649,050 120,900
7.91%
ASTRAL 30-Jun-22 1,667.40 14.90 0.90% 1,687.15
1,612.65
1,656.70 518,650
1,886
8,592.47 620,125 130,075
26.54%
SUNTV 26-May-22 418.85 4.60 1.11% 423.95
404.20
413.89 2,050,500
82,020
8,486.81 631,500 -684,000
-52.00%
OBEROIRLTY 26-May-22 781.80 19.95 2.62% 781.80
729.20
757.67 1,080,800
43,232
8,188.90 91,000 -541,800
-85.62%
GUJGASLTD 26-May-22 544.35 5.05 0.94% 544.60
537.00
540.57 1,511,250
60,450
8,169.36 405,000 -376,250
-48.16%
BALKRISIND 26-May-22 2,196.85 41.30 1.92% 2,218.00
2,142.00
2,176.00 367,600
14,704
7,998.98 73,600 -156,000
-67.94%
CUMMINSIND 30-Jun-22 1,029.95 18.55 1.83% 1,031.15
992.60
1,015.87 771,000
1,285
7,832.36 1,186,200 160,800
15.68%
MGL 26-May-22 740.55 15.45 2.13% 745.90
710.70
724.88 1,066,200
42,648
7,728.67 156,600 -570,600
-78.47%
CANFINHOME 26-May-22 459.55 7.20 1.59% 461.35
440.90
449.56 1,717,950
68,718
7,723.22 267,150 -942,825
-77.92%
STAR 30-Jun-22 323.40 16.75 5.46% 327.10
305.45
317.75 2,416,500
2,685
7,678.43 3,906,900 673,200
20.82%
GLENMARK 26-May-22 391.60 4.85 1.25% 395.00
377.50
386.00 1,984,900
79,396
7,661.71 163,300 -1,006,250
-86.04%
GRANULES 26-May-22 258.00 4.10 1.61% 259.25
250.30
256.03 2,965,150
118,606
7,591.67 195,300 -2,168,450
-91.74%
INDIAMART 30-Jun-22 4,169.00 235.15 5.98% 4,219.00
3,851.05
4,040.59 185,850
2,478
7,509.44 238,275 24,225
11.32%
HINDCOPPER 26-May-22 96.70 2.00 2.11% 97.00
90.75
94.14 7,946,400
317,856
7,480.74 1,173,900 -3,194,900
-73.13%
CHAMBLFERT 26-May-22 346.30 -12.70 -3.54% 365.95
335.85
346.60 2,157,000
86,280
7,476.16 420,000 -751,500
-64.15%
POLYCAB 26-May-22 2,402.60 -45.80 -1.87% 2,457.45
2,366.50
2,397.49 303,000
12,120
7,264.39 55,200 -144,000
-72.29%
CUB 30-Jun-22 127.50 1.30 1.03% 128.05
122.00
124.88 5,786,800
1,702
7,226.56 10,655,600 1,258,000
13.39%
DALBHARAT 26-May-22 1,333.20 40.15 3.11% 1,341.90
1,250.00
1,289.51 556,500
22,260
7,176.12 53,250 -309,000
-85.30%
METROPOLIS 26-May-22 1,614.85 38.15 2.42% 1,665.00
1,509.00
1,576.86 453,600
18,144
7,152.64 113,400 -86,000
-43.13%
BSOFT 26-May-22 353.50 10.00 2.91% 355.55
338.15
348.29 2,000,700
80,028
6,968.24 299,000 -746,200
-71.39%
NAVINFLUOR 26-May-22 3,605.00 13.35 0.37% 3,651.25
3,449.45
3,558.94 195,300
7,812
6,950.61 41,625 -39,375
-48.61%
TORNTPOWER 30-Jun-22 439.85 9.85 2.29% 443.65
419.15
433.48 1,576,500
1,051
6,833.81 3,054,000 282,000
10.17%
FSL 30-Jun-22 103.50 1.55 1.52% 103.65
99.35
101.17 6,723,600
2,586
6,802.27 10,524,800 1,807,000
20.73%
TCS 28-Jul-22 3,243.35 64.25 2.02% 3,261.90
3,196.50
3,222.87 210,450
1,403
6,782.53 498,600 87,450
21.27%
INDIAMART 26-May-22 4,226.80 119.75 2.92% 4,272.15
4,016.70
4,133.84 160,125
6,405
6,619.31 19,050 -56,625
-74.83%
TATAMOTORS 28-Jul-22 424.70 5.20 1.24% 425.25
407.40
416.12 1,584,600
1,112
6,593.84 1,722,825 448,875
35.23%
BERGEPAINT 26-May-22 565.25 -0.50 -0.09% 572.85
544.10
556.91 1,181,400
47,256
6,579.33 150,700 -244,200
-61.84%
WHIRLPOOL 26-May-22 1,497.30 22.05 1.49% 1,522.95
1,458.50
1,499.65 433,750
17,350
6,504.73 31,500 -194,000
-86.03%
MARICO 26-May-22 530.50 10.20 1.96% 533.35
516.15
525.44 1,236,000
49,440
6,494.44 279,000 -429,000
-60.59%
BOSCHLTD 26-May-22 13,847.45 86.45 0.63% 14,000.00
13,463.45
13,748.61 46,900
1,876
6,448.10 16,350 -10,150
-38.30%
ATUL 30-Jun-22 7,941.10 -54.50 -0.68% 7,982.90
7,730.00
7,880.28 79,950
1,066
6,300.28 119,925 -375
-0.31%
ICICIPRULI 26-May-22 535.55 15.40 2.96% 535.55
507.30
520.10 1,211,250
48,450
6,299.71 147,750 -540,000
-78.52%
BAJFINANCE 28-Jul-22 5,875.25 39.45 0.68% 5,876.20
5,672.60
5,782.88 106,250
850
6,144.31 96,000 24,750
34.74%
UBL 26-May-22 1,473.30 40.60 2.83% 1,481.65
1,405.85
1,445.39 424,900
16,996
6,141.46 43,400 -264,950
-85.93%
STAR 26-May-22 322.75 17.10 5.59% 326.00
304.30
316.45 1,907,100
76,284
6,035.02 187,200 -840,600
-81.79%
COROMANDEL 26-May-22 915.85 20.30 2.27% 923.60
880.15
906.72 638,125
25,525
5,786.01 94,375 -188,125
-66.59%
TATAPOWER 28-Jul-22 222.50 1.75 0.79% 223.45
209.75
216.32 2,662,875
789
5,760.33 2,946,375 951,750
47.72%
CROMPTON 26-May-22 329.25 1.80 0.55% 331.55
322.85
327.72 1,753,400
70,136
5,746.24 179,300 -677,600
-79.08%
JKCEMENT 30-Jun-22 2,360.95 59.05 2.57% 2,364.30
2,160.25
2,268.72 253,050
1,446
5,741.00 220,850 14,000
6.77%
ALKEM 30-Jun-22 3,027.05 55.95 1.88% 3,048.80
2,930.00
2,982.67 192,000
960
5,726.73 212,600 31,000
17.07%
CROMPTON 30-Jun-22 332.25 5.35 1.64% 332.35
324.00
328.49 1,735,800
1,578
5,701.93 2,807,200 341,000
13.83%
NAM-INDIA 30-Jun-22 265.75 5.85 2.25% 265.75
255.10
260.18 2,123,200
1,327
5,524.14 2,820,800 443,200
18.64%
APLLTD 30-Jun-22 741.00 6.85 0.93% 742.15
723.45
734.20 741,300
1,059
5,442.62 1,193,500 222,600
22.93%
RAMCOCEM 26-May-22 667.20 29.15 4.57% 669.30
627.75
651.59 833,000
33,320
5,427.74 75,650 -310,250
-80.40%
RAIN 30-Jun-22 150.85 1.55 1.04% 151.25
142.65
146.49 3,672,500
1,469
5,379.85 5,982,500 1,245,000
26.28%
FSL 26-May-22 104.90 3.25 3.20% 104.90
99.00
100.77 5,098,600
203,944
5,137.86 704,600 -2,714,400
-79.39%
NBCC 30-Jun-22 32.30 -0.20 -0.62% 32.70
30.80
31.66 15,924,000
1,327
5,041.54 23,556,000 5,856,000
33.08%
IPCALAB 26-May-22 916.40 -21.45 -2.29% 932.00
909.00
920.97 542,700
21,708
4,998.10 69,750 -110,700
-61.35%
ABB 30-Jun-22 2,195.80 -33.55 -1.50% 2,219.40
2,182.20
2,196.61 218,500
874
4,799.59 347,500 34,750
11.11%
OFSS 30-Jun-22 3,106.85 18.10 0.59% 3,127.95
3,025.90
3,071.86 152,875
1,223
4,696.11 270,625 67,375
33.15%
INTELLECT 30-Jun-22 605.05 12.05 2.03% 606.90
580.00
595.26 779,250
1,039
4,638.56 865,500 175,500
25.43%
AXISBANK 28-Jul-22 687.90 18.60 2.78% 688.00
671.35
678.26 681,600
568
4,623.02 932,400 229,200
32.59%
ABB 26-May-22 2,185.70 -41.25 -1.85% 2,210.35
2,176.65
2,195.43 208,250
8,330
4,571.98 25,250 -105,000
-80.61%
SIEMENS 26-May-22 2,349.90 2.10 0.09% 2,360.05
2,292.70
2,327.35 196,075
7,843
4,563.35 54,725 -51,700
-48.58%
CUMMINSIND 26-May-22 1,027.20 16.90 1.67% 1,032.70
990.30
1,010.05 451,200
18,048
4,557.35 121,800 -135,000
-52.57%
RAIN 26-May-22 149.90 1.10 0.74% 150.15
142.20
145.77 3,102,500
124,100
4,522.51 557,500 -1,497,500
-72.87%
NBCC 26-May-22 32.00 -0.35 -1.08% 32.60
30.60
31.50 13,812,000
552,480
4,350.78 1,296,000 -8,292,000
-86.48%
TORNTPOWER 26-May-22 440.85 9.40 2.18% 443.05
419.30
431.83 981,000
39,240
4,236.25 225,000 -337,500
-60.00%
SBIN 28-Jul-22 472.50 16.05 3.52% 473.20
454.65
461.26 913,500
609
4,213.61 1,279,500 136,500
11.94%
GSPL 30-Jun-22 261.30 3.15 1.22% 263.05
253.20
258.27 1,599,700
941
4,131.55 1,827,500 273,700
17.61%
APLLTD 26-May-22 746.20 6.70 0.91% 746.20
728.05
734.62 554,400
22,176
4,072.73 38,500 -353,500
-90.18%
ABBOTINDIA 30-Jun-22 17,725.10 -380.15 -2.10% 18,195.00
17,617.00
17,855.04 22,725
909
4,057.56 23,800 -150
-0.63%
TECHM 28-Jul-22 1,058.00 18.90 1.82% 1,065.65
1,036.50
1,050.62 376,200
627
3,952.43 777,000 138,000
21.60%
ATUL 26-May-22 7,935.05 -72.05 -0.90% 8,005.05
7,753.15
7,900.64 49,950
1,998
3,946.37 5,100 -15,075
-74.72%
OFSS 26-May-22 3,111.00 32.20 1.05% 3,114.00
3,015.80
3,059.24 128,250
5,130
3,923.48 10,750 -69,125
-86.54%
SYNGENE 30-Jun-22 528.70 -0.85 -0.16% 534.50
510.15
522.74 740,350
871
3,870.11 1,008,100 176,800
21.27%
NAM-INDIA 26-May-22 271.35 4.65 1.74% 272.45
262.80
267.15 1,441,600
57,664
3,851.23 169,600 -513,600
-75.18%
ASTRAL 26-May-22 1,657.15 5.85 0.35% 1,681.10
1,612.15
1,645.49 234,025
9,361
3,850.86 69,025 -105,325
-60.41%
MFSL 26-May-22 772.70 41.25 5.64% 772.70
732.65
753.23 491,400
19,656
3,701.37 75,400 -203,450
-72.96%
CUB 26-May-22 126.85 0.95 0.75% 127.35
121.75
124.17 2,896,800
115,872
3,596.96 197,200 -1,550,400
-88.72%
HDFC 28-Jul-22 2,279.40 55.25 2.48% 2,280.50
2,209.10
2,255.98 158,100
527
3,566.70 198,000 30,300
18.07%
KOTAKBANK 28-Jul-22 1,921.00 15.90 0.83% 1,922.00
1,891.00
1,909.18 183,600
459
3,505.25 208,400 35,200
20.32%
INTELLECT 26-May-22 598.85 3.95 0.66% 608.00
580.00
593.95 577,500
23,100
3,430.06 78,750 -263,250
-76.97%
JKCEMENT 26-May-22 2,367.85 53.35 2.31% 2,367.95
2,175.20
2,274.14 147,000
5,880
3,342.99 18,725 -53,200
-73.97%
HONAUT 30-Jun-22 30,467.00 -105.20 -0.34% 30,866.25
30,010.05
30,396.83 10,995
733
3,342.13 10,965 525
5.03%
ALKEM 26-May-22 3,044.05 82.10 2.77% 3,044.05
2,921.55
2,965.41 108,800
4,352
3,226.37 19,000 -48,000
-71.64%
ABBOTINDIA 26-May-22 17,618.40 -429.95 -2.38% 18,132.50
17,541.80
17,814.28 18,000
720
3,206.57 2,900 -9,000
-75.63%
HCLTECH 28-Jul-22 982.00 6.85 0.70% 986.00
970.85
978.98 321,300
459
3,145.46 804,300 165,200
25.85%
WIPRO 28-Jul-22 456.20 8.05 1.80% 456.30
446.00
450.56 649,000
811
2,924.13 1,618,000 262,000
19.32%
LT 28-Jul-22 1,568.50 -0.95 -0.06% 1,574.30
1,531.90
1,551.81 182,100
317
2,825.85 377,400 98,100
35.12%
GSPL 26-May-22 263.60 6.40 2.49% 263.60
252.80
257.31 1,067,600
42,704
2,747.04 61,200 -676,600
-91.71%
HONAUT 26-May-22 30,579.85 -230.80 -0.75% 31,075.25
30,222.80
30,540.46 8,445
338
2,579.14 495 -3,615
-87.96%
DLF 28-Jul-22 320.75 9.10 2.92% 321.85
302.50
311.35 811,800
492
2,527.54 554,400 189,750
52.04%
ITC 28-Jul-22 268.00 0.05 0.02% 268.85
265.50
267.05 940,800
294
2,512.41 1,952,000 198,400
11.31%
FEDERALBNK 28-Jul-22 84.35 1.95 2.37% 84.35
81.45
82.95 3,000,000
300
2,488.50 14,820,000 1,440,000
10.76%
IEX 28-Jul-22 182.75 -4.00 -2.14% 187.60
177.90
181.06 1,282,500
342
2,322.09 1,897,500 596,250
45.82%
ASIANPAINT 28-Jul-22 2,850.00 4.60 0.16% 2,850.50
2,727.00
2,794.37 80,400
536
2,246.67 62,200 15,200
32.34%
IRCTC 28-Jul-22 603.00 9.00 1.52% 605.00
566.60
586.19 381,500
436
2,236.31 671,125 134,750
25.12%
ZEEL 28-Jul-22 230.05 1.00 0.44% 231.45
222.90
227.25 966,000
322
2,195.24 1,503,000 486,000
47.79%
JSWSTEEL 28-Jul-22 548.60 21.85 4.15% 552.50
520.00
538.00 384,750
285
2,069.96 426,600 24,300
6.04%
UPL 28-Jul-22 743.90 -16.65 -2.19% 760.55
731.75
740.54 270,400
208
2,002.42 413,400 83,200
25.20%
HDFCAMC 28-Jul-22 1,701.75 46.05 2.78% 1,706.15
1,631.05
1,671.45 119,400
597
1,995.71 228,600 35,100
18.14%
VEDL 28-Jul-22 314.10 9.65 3.17% 314.20
293.95
304.19 655,650
423
1,994.42 527,000 162,750
44.68%
APOLLOTYRE 28-Jul-22 213.70 2.35 1.11% 213.70
206.15
208.98 952,000
381
1,989.49 2,072,000 626,500
43.34%
SYNGENE 26-May-22 527.35 -2.50 -0.47% 534.45
510.80
521.89 378,250
15,130
1,974.05 45,900 -153,000
-76.92%
PNB 28-Jul-22 29.95 0.50 1.70% 30.00
28.60
29.28 6,576,000
411
1,925.45 16,416,000 3,584,000
27.93%
IDFCFIRSTB 28-Jul-22 34.80 0.65 1.90% 34.80
33.30
33.86 5,505,000
496
1,863.99 7,410,000 3,630,000
96.03%
NMDC 28-Jul-22 126.80 5.15 4.23% 127.45
119.80
123.55 1,504,150
449
1,858.38 1,477,350 395,300
36.53%
INDUSINDBK 28-Jul-22 905.35 11.10 1.24% 905.35
881.00
890.96 207,000
230
1,844.29 349,200 83,700
31.53%
DIVISLAB 28-Jul-22 3,484.85 -50.70 -1.43% 3,539.15
3,400.00
3,459.24 52,500
525
1,816.10 68,700 26,550
62.99%
BANKBARODA 28-Jul-22 96.90 3.85 4.14% 97.00
91.40
94.39 1,872,000
320
1,766.98 4,153,500 924,300
28.62%
AMBUJACEM 28-Jul-22 363.15 2.45 0.68% 364.85
359.20
363.26 455,400
304
1,654.29 550,800 338,400
159.32%
HINDALCO 28-Jul-22 409.85 11.30 2.84% 411.80
395.00
403.54 408,500
380
1,648.46 455,800 82,775
22.19%
DRREDDY 28-Jul-22 4,300.15 -9.25 -0.21% 4,342.05
4,291.00
4,317.19 38,000
304
1,640.53 50,125 14,750
41.70%
SAIL 28-Jul-22 74.15 2.85 4.00% 74.45
69.65
71.54 2,280,000
480
1,631.11 4,740,000 870,000
22.48%
CANBK 28-Jul-22 191.90 10.90 6.02% 191.90
178.20
183.94 864,000
320
1,589.24 1,566,000 172,800
12.40%
PETRONET 28-Jul-22 216.40 1.25 0.58% 216.40
211.20
212.83 738,000
246
1,570.69 4,173,000 303,000
7.83%
TITAN 28-Jul-22 2,150.50 31.15 1.47% 2,150.50
2,080.00
2,116.85 72,000
192
1,524.13 379,500 30,000
8.58%
BHARTIARTL 28-Jul-22 694.05 4.55 0.66% 697.00
678.75
687.59 219,450
231
1,508.92 246,050 37,050
17.73%
IBULHSGFIN 28-Jul-22 118.60 -1.40 -1.17% 118.60
106.90
113.07 1,308,000
422
1,478.96 1,128,000 784,000
227.91%
M&MFIN 28-Jul-22 163.20 4.65 2.93% 163.40
155.95
161.84 872,000
218
1,411.24 1,020,000 588,000
136.11%
INDHOTEL 28-Jul-22 221.00 -0.45 -0.20% 224.00
211.35
216.53 647,542
161
1,402.12 518,838 217,188
72.00%
FINNIFTY 31-May-22 16,250.00 326.20 2.05% 16,250.00
15,900.00
16,006.09 7,840
0
1,254.88 2,640 -2,800
-51.47%
BPCL 28-Jul-22 324.80 -2.25 -0.69% 325.60
314.25
318.50 381,600
212
1,215.40 473,400 187,200
65.41%
COALINDIA 28-Jul-22 183.75 2.65 1.46% 184.10
178.10
181.01 663,600
158
1,201.18 680,400 126,000
22.73%
BAJAJFINSV 28-Jul-22 12,641.70 145.70 1.17% 12,641.70
12,150.00
12,425.02 9,050
181
1,124.46 14,500 3,800
35.51%
LTTS 28-Jul-22 3,341.70 50.05 1.52% 3,353.65
3,211.00
3,277.94 33,200
166
1,088.28 41,600 13,800
49.64%
SUNPHARMA 28-Jul-22 899.25 -13.80 -1.51% 923.55
895.20
904.06 119,700
171
1,082.16 58,800 24,500
71.43%
BHEL 28-Jul-22 50.70 1.00 2.01% 50.80
48.30
49.47 2,152,500
205
1,064.84 2,919,000 756,000
34.95%
INDIGO 28-Jul-22 1,829.00 176.25 10.66% 1,830.00
1,710.00
1,774.70 59,400
238
1,054.17 47,100 24,300
106.58%
APOLLOHOSP 28-Jul-22 3,683.90 138.60 3.91% 3,700.00
3,400.00
3,537.14 28,875
231
1,021.35 19,000 5,125
36.94%
HINDUNILVR 28-Jul-22 2,282.25 -13.50 -0.59% 2,288.00
2,257.75
2,273.57 44,100
147
1,002.64 104,100 13,800
15.28%
MARUTI 28-Jul-22 7,857.55 14.75 0.19% 7,872.75
7,678.00
7,781.26 12,700
127
988.22 18,700 5,700
43.85%
ZYDUSLIFE 28-Jul-22 372.00 6.75 1.85% 372.00
363.00
367.83 255,600
232
940.17 583,200 45,000
8.36%
MINDTREE 28-Jul-22 2,751.65 15.20 0.56% 2,770.00
2,650.00
2,715.81 34,400
172
934.24 72,000 17,800
32.84%
MANAPPURAM 28-Jul-22 91.60 3.10 3.50% 91.60
85.90
89.01 1,044,000
348
929.26 1,620,000 342,000
26.76%
GODREJPROP 28-Jul-22 1,302.90 26.45 2.07% 1,306.05
1,235.60
1,273.24 70,525
217
897.95 78,650 22,100
39.08%
LICHSGFIN 28-Jul-22 379.70 5.50 1.47% 379.70
368.50
374.68 230,000
115
861.76 466,000 116,000
33.14%
TATACHEM 28-Jul-22 921.00 6.10 0.67% 927.35
883.55
901.89 94,000
94
847.78 97,000 15,000
18.29%
NTPC 28-Jul-22 151.75 0.40 0.26% 152.80
149.40
150.54 558,600
98
840.92 381,900 182,400
91.43%
RECLTD 28-Jul-22 118.25 1.45 1.24% 118.80
114.25
116.68 702,000
117
819.09 1,374,000 192,000
16.24%
LTI 28-Jul-22 3,899.25 57.25 1.49% 3,900.00
3,742.10
3,820.45 21,150
141
808.03 39,900 7,200
22.02%
MCDOWELL-N 28-Jul-22 768.00 17.95 2.39% 768.55
733.85
750.71 106,875
171
802.32 133,750 50,000
59.70%
PFC 28-Jul-22 107.85 1.65 1.55% 107.85
103.75
106.12 744,000
120
789.53 1,153,200 378,200
48.80%
LALPATHLAB 28-Jul-22 1,906.95 169.45 9.75% 1,911.25
1,743.00
1,847.72 42,250
338
780.66 49,250 -3,250
-6.19%
MRF 28-Jul-22 72,490.00 178.90 0.25% 72,500.00
70,800.00
72,131.96 1,080
108
779.03 1,640 10
0.61%
TATACOMM 28-Jul-22 936.70 9.20 0.99% 941.00
898.05
920.29 81,500
204
750.04 213,000 46,500
27.93%
JUBLFOOD 28-Jul-22 491.35 25.70 5.52% 491.55
468.00
480.83 147,500
236
709.22 158,750 57,500
56.79%
NATIONALUM 28-Jul-22 93.85 -0.30 -0.32% 96.30
91.10
93.28 735,250
173
685.84 1,105,000 374,000
51.16%
PEL 28-Jul-22 1,838.90 45.50 2.54% 1,838.90
1,776.50
1,820.78 37,125
135
675.96 69,575 18,150
35.29%
DABUR 28-Jul-22 499.85 3.25 0.65% 500.00
490.80
495.28 135,000
108
668.63 272,500 47,500
21.11%
HDFCLIFE 28-Jul-22 579.20 8.15 1.43% 580.10
566.20
572.43 116,600
106
667.45 226,600 35,200
18.39%
L&TFH 28-Jul-22 74.50 2.65 3.69% 74.50
70.40
72.56 919,172
103
666.95 1,972,204 330,188
20.11%
ULTRACEMCO 28-Jul-22 5,916.20 111.95 1.93% 5,920.00
5,740.00
5,842.15 11,400
114
666.01 19,900 4,500
29.22%
NAUKRI 28-Jul-22 3,570.00 169.80 4.99% 3,570.00
3,335.00
3,435.89 19,125
153
657.11 37,125 5,000
15.56%
MCX 28-Jul-22 1,270.65 18.45 1.47% 1,281.00
1,219.05
1,241.19 50,400
144
625.56 57,600 27,200
89.47%
LUPIN 28-Jul-22 602.95 11.45 1.94% 603.75
586.35
594.08 102,850
121
611.01 303,450 54,400
21.84%
DEEPAKNTR 28-Jul-22 1,852.00 20.60 1.12% 1,860.90
1,760.00
1,819.93 33,500
134
609.68 58,250 16,000
37.87%
AMARAJABAT 28-Jul-22 496.00 8.35 1.71% 496.20
479.90
485.17 125,000
125
606.46 452,000 58,000
14.72%
JINDALSTEL 28-Jul-22 397.60 15.40 4.03% 397.60
373.00
385.91 153,750
123
593.34 202,500 23,750
13.29%
GNFC 28-Jul-22 602.50 6.15 1.03% 602.50
573.75
585.82 100,100
77
586.41 105,300 20,800
24.62%
HEROMOTOCO 28-Jul-22 2,615.30 34.55 1.34% 2,620.00
2,558.35
2,588.31 22,200
74
574.60 76,200 7,200
10.43%
SRF 28-Jul-22 2,288.25 46.35 2.07% 2,292.50
2,200.00
2,248.11 25,125
67
564.84 29,625 8,250
38.60%
HAL 28-Jul-22 1,781.65 29.80 1.70% 1,781.65
1,713.40
1,748.93 31,350
66
548.29 43,225 14,250
49.18%
IOC 28-Jul-22 114.10 -0.45 -0.39% 114.10
111.80
113.01 474,500
73
536.23 1,306,500 169,000
14.86%
BALRAMCHIN 28-Jul-22 378.05 21.90 6.15% 378.05
349.00
363.67 147,200
92
535.32 134,400 44,800
50.00%
RBLBANK 28-Jul-22 112.50 3.85 3.54% 112.50
105.50
109.32 485,000
167
530.20 985,000 215,000
27.92%
BSOFT 28-Jul-22 354.60 12.00 3.50% 354.60
339.00
349.62 148,200
114
518.14 166,400 63,700
62.03%
IGL 28-Jul-22 371.50 1.40 0.38% 372.50
362.80
368.80 140,250
102
517.24 339,625 60,500
21.67%
BATAINDIA 28-Jul-22 1,784.55 37.75 2.16% 1,790.00
1,700.45
1,751.61 29,150
106
510.59 21,725 12,925
146.88%
ASHOKLEY 28-Jul-22 137.85 -0.40 -0.29% 139.50
136.05
137.49 355,000
79
488.09 400,000 130,000
48.15%
IDEA 28-Jul-22 8.80 -0.05 -0.56% 9.00
8.55
8.73 5,460,000
78
476.66 16,590,000 3,430,000
26.06%
FINNIFTY 28-Jun-22 16,298.90 406.00 2.55% 16,299.90
15,850.00
16,050.73 2,880
0
462.26 1,560 -280
-15.22%
GAIL 28-Jul-22 150.20 -1.75 -1.15% 151.00
148.35
150.08 298,900
49
448.59 390,400 103,700
36.17%
DIXON 28-Jul-22 3,325.00 100.20 3.11% 3,325.00
3,160.00
3,235.82 13,750
110
444.93 33,000 3,125
10.46%
VOLTAS 28-Jul-22 988.30 7.90 0.81% 991.15
966.40
978.20 45,000
90
440.19 94,500 17,000
21.94%
MOTHERSUMI 28-Jul-22 124.00 3.25 2.69% 124.00
117.30
120.32 355,500
102
427.74 652,500 153,000
30.63%
PIDILITIND 28-Jul-22 2,133.95 14.10 0.67% 2,139.20
2,083.30
2,120.95 20,000
80
424.19 167,250 -250
-0.15%
EXIDEIND 28-Jul-22 143.70 4.55 3.27% 143.75
136.50
139.82 288,000
80
402.68 766,800 82,800
12.11%
MPHASIS 28-Jul-22 2,369.40 54.55 2.36% 2,379.90
2,285.75
2,338.87 16,975
97
397.02 37,275 7,000
23.12%
AUBANK 28-Jul-22 1,290.90 21.25 1.67% 1,290.90
1,265.95
1,273.88 30,000
60
382.16 36,500 10,000
37.74%
DELTACORP 28-Jul-22 216.00 4.40 2.08% 216.00
205.25
211.52 179,400
78
379.47 361,100 82,800
29.75%
TORNTPHARM 28-Jul-22 2,872.30 248.60 9.48% 2,878.40
2,721.30
2,836.75 12,500
50
354.59 7,500 4,000
114.29%
LAURUSLABS 28-Jul-22 562.45 6.00 1.08% 566.65
539.55
557.14 63,000
70
351.00 76,500 27,000
54.55%
INDIACEM 28-Jul-22 170.60 6.75 4.12% 170.60
152.05
161.83 214,600
74
347.29 203,000 52,200
34.62%
INDIAMART 28-Jul-22 4,089.00 220.10 5.69% 4,129.10
3,780.05
3,990.44 8,700
116
347.17 27,450 4,050
17.31%
AUROPHARMA 28-Jul-22 537.90 14.45 2.76% 538.75
520.00
529.27 65,000
87
344.03 258,000 28,000
12.17%
GMRINFRA 28-Jul-22 37.35 0.85 2.33% 37.35
36.00
36.54 900,000
40
328.86 1,215,000 270,000
28.57%
TVSMOTOR 28-Jul-22 711.60 8.80 1.25% 711.60
697.00
703.64 44,800
32
315.23 43,400 11,200
34.78%
SBICARD 28-Jul-22 760.40 12.40 1.66% 762.00
733.75
747.94 41,600
83
311.14 111,200 17,600
18.80%
BAJAJ-AUTO 28-Jul-22 3,662.30 56.10 1.56% 3,662.75
3,567.95
3,620.61 8,250
33
298.70 16,750 2,250
15.52%
BANDHANBNK 28-Jul-22 318.60 9.10 2.94% 318.65
303.75
311.34 95,400
53
297.02 289,800 32,400
12.59%
PERSISTENT 28-Jul-22 3,465.50 54.55 1.60% 3,480.00
3,345.00
3,427.77 8,550
57
293.07 11,250 1,050
10.29%
GRASIM 28-Jul-22 1,395.45 11.20 0.81% 1,404.00
1,355.00
1,376.08 19,950
42
274.53 31,350 9,975
46.67%
TATACONSUM 28-Jul-22 721.00 6.50 0.91% 721.00
695.65
715.12 37,800
56
270.32 63,000 28,800
84.21%
BOSCHLTD 28-Jul-22 13,793.50 218.10 1.61% 13,893.00
13,419.85
13,679.87 1,950
39
266.76 6,150 1,500
32.26%
BIOCON 28-Jul-22 327.75 1.80 0.55% 328.95
322.65
325.95 80,500
35
262.39 163,300 23,000
16.39%
SHREECEM 28-Jul-22 21,124.20 486.20 2.36% 21,430.00
20,300.00
20,846.12 1,250
50
260.58 3,550 175
5.19%
AARTIIND 28-Jul-22 753.80 9.85 1.32% 757.65
723.60
737.09 34,850
41
256.88 81,600 10,200
14.29%
GODREJCP 28-Jul-22 782.50 22.50 2.96% 782.50
762.00
770.81 33,000
66
254.37 54,000 19,000
54.29%
HAVELLS 28-Jul-22 1,170.05 -70.95 -5.72% 1,229.45
1,170.00
1,197.91 21,000
42
251.56 30,000 12,500
71.43%
PVR 28-Jul-22 1,737.65 61.95 3.70% 1,737.65
1,673.00
1,701.23 14,652
36
249.26 34,595 3,663
11.84%
PAGEIND 28-Jul-22 42,379.90 979.90 2.37% 42,379.90
40,524.60
41,548.94 555
37
230.60 405 255
170.00%
EICHERMOT 28-Jul-22 2,733.30 35.10 1.30% 2,733.30
2,674.00
2,696.74 8,400
24
226.53 14,000 3,500
33.33%
M&M 28-Jul-22 926.00 -0.70 -0.08% 927.85
909.95
919.34 24,500
35
225.24 78,400 4,900
6.67%
HINDCOPPER 28-Jul-22 96.65 2.50 2.66% 97.30
91.95
94.95 232,200
54
220.47 391,300 90,300
30.00%
COLPAL 28-Jul-22 1,622.50 40.45 2.56% 1,624.40
1,559.00
1,590.55 13,300
38
211.54 15,050 6,650
79.17%
MGL 28-Jul-22 748.00 19.25 2.64% 748.00
716.60
728.71 28,800
48
209.87 76,000 12,800
20.25%
ONGC 28-Jul-22 151.80 -1.35 -0.88% 152.10
148.60
150.34 134,750
35
202.58 358,050 77,000
27.40%
ABFRL 28-Jul-22 259.95 1.90 0.74% 259.95
251.00
257.22 78,000
30
200.63 117,000 31,200
36.36%
CUB 28-Jul-22 127.00 0.25 0.20% 128.15
122.80
126.15 155,000
46
195.53 345,000 65,000
23.21%
CHAMBLFERT 28-Jul-22 348.65 -10.40 -2.90% 363.00
336.50
345.07 55,500
37
191.51 84,000 24,000
40.00%
CONCOR 28-Jul-22 646.40 18.50 2.95% 647.90
627.30
635.42 29,000
36
184.27 37,000 4,000
12.12%
MUTHOOTFIN 28-Jul-22 1,144.85 11.80 1.04% 1,145.20
1,117.00
1,130.95 16,125
43
182.37 31,500 6,000
23.53%
BERGEPAINT 28-Jul-22 570.85 3.15 0.55% 571.90
549.50
562.48 31,900
29
179.43 70,400 6,600
10.34%
SBILIFE 28-Jul-22 1,112.45 9.85 0.89% 1,112.45
1,088.00
1,102.25 15,750
21
173.60 43,500 3,000
7.41%
BEL 28-Jul-22 228.15 0.45 0.20% 228.30
224.00
226.66 76,000
20
172.26 231,800 45,600
24.49%
TRENT 28-Jul-22 1,059.15 16.95 1.63% 1,059.15
1,010.00
1,030.76 16,675
23
171.88 42,050 4,350
11.54%
NAVINFLUOR 28-Jul-22 3,584.20 -10.30 -0.29% 3,630.05
3,449.95
3,566.83 4,725
21
168.53 6,525 1,800
38.10%
BHARATFORG 28-Jul-22 669.35 5.25 0.79% 671.25
652.95
663.09 25,000
33
165.77 76,000 12,000
18.75%
GLENMARK 28-Jul-22 395.30 5.65 1.45% 395.30
380.70
386.79 42,550
37
164.58 80,500 19,550
32.08%
ABCAPITAL 28-Jul-22 98.15 1.75 1.82% 98.45
95.20
97.39 162,000
37
157.77 604,800 59,400
10.89%
METROPOLIS 28-Jul-22 1,580.00 90.70 6.09% 1,610.00
1,440.00
1,558.95 9,900
50
154.34 22,500 -1,200
-5.06%
IDFC 28-Jul-22 48.35 1.15 2.44% 48.35
46.30
47.43 320,000
32
151.78 700,000 280,000
66.67%
HINDPETRO 28-Jul-22 235.80 -0.30 -0.13% 236.00
227.00
231.99 62,100
23
144.07 199,800 21,600
12.12%
POLYCAB 28-Jul-22 2,411.90 -30.10 -1.23% 2,455.55
2,373.40
2,400.84 6,000
20
144.05 8,100 2,700
50.00%
NESTLEIND 28-Jul-22 17,736.90 256.90 1.47% 17,750.00
17,470.00
17,650.14 760
30
134.14 1,440 360
33.33%
WHIRLPOOL 28-Jul-22 1,515.00 52.05 3.56% 1,515.00
1,457.55
1,499.42 8,400
34
125.95 9,450 4,550
92.86%
ACC 28-Jul-22 2,210.70 12.85 0.58% 2,212.00
2,170.00
2,189.64 5,500
22
120.43 17,750 3,000
20.34%
ESCORTS 28-Jul-22 1,610.50 34.75 2.21% 1,614.40
1,576.00
1,599.27 7,150
13
114.35 17,050 2,200
14.81%
ASTRAL 28-Jul-22 1,670.05 6.60 0.40% 1,677.00
1,620.60
1,660.14 6,875
25
114.13 7,975 1,375
20.83%
MIDCPNIFTY 28-Jun-22 6,550.00 20.00 0.31% 6,550.05
6,370.15
6,443.25 1,650
0
106.31 1,725 300
21.05%
NBCC 28-Jul-22 32.00 -0.70 -2.14% 32.20
31.05
31.73 330,000
28
104.71 930,000 300,000
47.62%
PIIND 28-Jul-22 2,598.25 10.75 0.42% 2,624.50
2,536.80
2,580.80 4,000
16
103.23 5,250 2,000
61.54%
CHOLAFIN 28-Jul-22 642.40 7.05 1.11% 642.40
630.00
634.62 16,250
13
103.13 60,000 2,500
4.35%
SRTRANSFIN 28-Jul-22 1,160.75 39.20 3.50% 1,160.75
1,110.00
1,141.36 9,000
23
102.72 18,000 3,000
20.00%
INDUSTOWER 28-Jul-22 203.60 2.85 1.42% 204.25
200.60
202.63 50,400
18
102.13 201,600 0
0.00%
ALKEM 28-Jul-22 3,000.95 51.95 1.76% 3,000.95
2,947.00
2,983.99 3,200
16
95.49 6,200 3,200
106.67%
GUJGASLTD 28-Jul-22 544.55 7.90 1.47% 544.55
537.45
539.69 17,500
14
94.45 43,750 1,250
2.94%
CUMMINSIND 28-Jul-22 1,022.95 6.25 0.61% 1,023.95
1,009.55
1,018.82 9,000
15
91.69 10,800 4,200
63.64%
BRITANNIA 28-Jul-22 3,512.00 37.15 1.07% 3,530.00
3,484.30
3,510.18 2,600
13
91.26 12,000 1,000
9.09%
ICICIGI 28-Jul-22 1,263.00 6.20 0.49% 1,269.15
1,257.80
1,261.89 7,225
17
91.17 22,950 6,800
42.11%
FSL 28-Jul-22 103.90 1.70 1.66% 103.90
99.90
101.61 88,400
34
89.82 296,400 31,200
11.76%
POWERGRID 28-Jul-22 226.40 0.85 0.38% 226.40
223.20
225.21 37,800
7
85.13 288,900 27,000
10.31%
COFORGE 28-Jul-22 3,499.90 33.80 0.98% 3,550.00
3,405.75
3,493.65 2,400
24
83.85 20,400 900
4.62%
COROMANDEL 28-Jul-22 919.00 24.30 2.72% 919.00
880.85
896.48 9,100
15
81.58 9,100 -2,100
-18.75%
MARICO 28-Jul-22 532.50 9.30 1.78% 532.50
522.00
527.26 14,400
14
75.93 104,400 3,600
3.57%
JKCEMENT 28-Jul-22 2,364.95 66.35 2.89% 2,364.95
2,195.00
2,310.20 3,250
19
75.08 5,500 2,250
69.23%
INTELLECT 28-Jul-22 606.70 13.90 2.34% 606.70
581.75
596.16 12,000
16
71.54 45,000 7,500
20.00%
CANFINHOME 28-Jul-22 462.05 5.75 1.26% 462.05
447.70
453.63 15,600
16
70.77 44,850 5,850
15.00%
OBEROIRLTY 28-Jul-22 768.90 -3.10 -0.40% 772.10
744.00
762.70 9,100
13
69.41 11,900 4,200
54.55%
SUNTV 28-Jul-22 424.15 6.15 1.47% 427.40
409.05
416.31 16,500
11
68.69 37,500 9,000
31.58%
CROMPTON 28-Jul-22 330.00 2.85 0.87% 330.00
327.00
329.18 19,500
18
64.19 93,000 6,000
6.90%
CIPLA 28-Jul-22 966.20 -7.90 -0.81% 977.80
966.20
973.30 6,500
10
63.26 24,050 1,300
5.71%
RAIN 28-Jul-22 150.90 0.40 0.27% 150.90
144.10
147.29 42,000
17
61.86 185,500 24,500
15.22%
GRANULES 28-Jul-22 258.95 3.80 1.49% 258.95
255.50
256.91 24,000
15
61.66 116,000 12,000
11.54%
NAM-INDIA 28-Jul-22 264.85 4.00 1.53% 264.95
257.00
262.59 20,800
13
54.62 94,400 8,000
9.26%
MIDCPNIFTY 31-May-22 6,550.00 0.00 0.00% 6,689.85
6,364.40
6,524.47 825
0
53.83 975 -75
-7.14%
RAMCOCEM 28-Jul-22 653.00 20.90 3.31% 654.30
625.00
643.35 7,650
9
49.22 52,700 850
1.64%
SIEMENS 28-Jul-22 2,352.90 -67.75 -2.80% 2,352.90
2,312.05
2,325.17 1,925
7
44.76 7,425 550
8.00%
CADILAHC 26-May-22 349.75 -4.30 -1.21% 352.75
348.85
350.05 12,100
484
42.36 6,486,700 -2,630,100
-28.85%
OFSS 28-Jul-22 3,129.00 37.00 1.20% 3,129.00
3,042.50
3,066.84 1,200
10
36.80 3,000 600
25.00%
MFSL 28-Jul-22 746.90 25.70 3.56% 746.90
736.05
739.60 3,900
6
28.84 2,600 -650
-20.00%
HONAUT 28-Jul-22 30,430.25 -69.75 -0.23% 30,757.60
30,430.25
30,674.15 60
4
18.40 225 60
36.36%
UBL 28-Jul-22 1,480.00 40.00 2.78% 1,480.00
1,422.05
1,454.80 1,200
3
17.46 7,600 -800
-9.52%
ICICIPRULI 28-Jul-22 528.55 3.55 0.68% 528.55
525.00
526.77 3,000
4
15.80 21,000 0
0.00%
MIDCPNIFTY 26-Jul-22 6,271.70 -485.25 -7.18% 6,550.00
6,271.70
6,408.08 225
9
14.42 75 0
0.00%
ABBOTINDIA 28-Jul-22 17,831.20 -368.80 -2.03% 17,951.10
17,831.20
17,891.15 80
3
14.31 560 0
0.00%
DALBHARAT 28-Jul-22 1,346.05 60.25 4.69% 1,346.05
1,346.00
1,346.02 1,000
4
13.46 3,500 1,000
40.00%
TORNTPOWER 28-Jul-22 434.00 2.90 0.67% 434.00
428.40
431.20 3,000
2
12.94 19,500 1,500
8.33%
ABB 28-Jul-22 2,190.00 -50.00 -2.23% 2,200.00
2,190.00
2,195.00 500
2
10.98 750 -250
-25.00%
SYNGENE 28-Jul-22 525.55 -5.45 -1.03% 525.55
523.00
524.27 2,000
2
10.49 13,000 0
0.00%
BALKRISIND 28-Jul-22 2,170.00 15.00 0.70% 2,170.00
2,170.00
2,170.00 300
2
6.51 3,000 300
11.11%
GSPL 28-Jul-22 260.05 -6.75 -2.53% 260.05
260.05
260.05 2,500
1
6.50 37,500 2,500
7.14%
FINNIFTY 26-Jul-22 15,898.80 0.00 0.00% 15,898.80
15,898.80
15,898.80 40
2
6.36 320 -40
-11.11%
ATUL 28-Jul-22 7,955.85 -135.95 -1.68% 7,955.85
7,955.85
7,955.85 75
1
5.97 450 75
20.00%
IPCALAB 28-Jul-22 917.50 -4.05 -0.44% 917.50
917.50
917.50 650
1
5.96 5,200 650
14.29%
Sections