Symbol | Expiry Date |
Last Price |
Change | Chge % |
High Low |
Average Price |
Vol - Shares Contracts |
Value (Rs. Lakh) |
Open Interest |
Open Int Chg |
---|---|---|---|---|---|---|---|---|---|---|
BANKNIFTY | 29-Jun-23 | 43,985.95 | -255.70 | -0.58% | 44,290.00 43,861.00 |
44,101.02 | 2,341,875 93,675 |
1,032,790.76 | 2,175,500 | 71,300 3.39% |
NIFTY | 29-Jun-23 | 18,574.80 | -54.75 | -0.29% | 18,659.00 18,550.00 |
18,607.62 | 5,072,300 101,446 |
943,834.31 | 8,833,800 | -475,750 -5.11% |
KOTAKBANK | 29-Jun-23 | 1,928.50 | -49.80 | -2.52% | 1,971.85 1,921.70 |
1,936.61 | 12,858,400 32,146 |
249,017.06 | 30,604,800 | 2,360,800 8.36% |
HDFCBANK | 29-Jun-23 | 1,614.20 | -9.30 | -0.57% | 1,629.90 1,613.20 |
1,622.95 | 14,791,150 26,893 |
240,052.97 | 76,590,800 | 1,857,350 2.49% |
COALINDIA | 29-Jun-23 | 229.80 | -10.60 | -4.41% | 230.85 226.00 |
229.58 | 69,384,000 16,520 |
159,291.79 | 64,159,200 | 26,199,600 69.02% |
RELIANCE | 29-Jun-23 | 2,483.75 | -5.40 | -0.22% | 2,502.40 2,476.85 |
2,488.94 | 6,080,750 24,323 |
151,346.22 | 34,565,750 | 1,062,750 3.17% |
ICICIBANK | 29-Jun-23 | 943.45 | -12.50 | -1.31% | 958.00 939.60 |
949.57 | 14,295,400 20,422 |
135,744.83 | 67,183,200 | -144,900 -0.22% |
AXISBANK | 29-Jun-23 | 925.95 | 3.65 | 0.40% | 933.90 921.60 |
927.84 | 12,824,400 10,687 |
118,989.91 | 47,467,200 | -1,022,400 -2.11% |
TATAMOTORS | 29-Jun-23 | 537.65 | 8.50 | 1.61% | 539.70 525.05 |
533.94 | 20,361,825 14,289 |
108,719.93 | 51,566,475 | 9,975 0.02% |
SBIN | 29-Jun-23 | 586.00 | 2.00 | 0.34% | 589.10 584.05 |
586.71 | 16,417,500 10,945 |
96,323.11 | 63,171,000 | -1,689,000 -2.60% |
APOLLOHOSP | 29-Jun-23 | 4,850.00 | 190.30 | 4.08% | 4,873.50 4,674.00 |
4,820.78 | 1,833,750 14,670 |
88,401.05 | 2,126,625 | 131,250 6.58% |
MARUTI | 29-Jun-23 | 9,374.20 | 0.05 | 0.00% | 9,439.75 9,270.00 |
9,368.57 | 860,500 8,605 |
80,616.54 | 2,079,500 | 13,700 0.66% |
BHARTIARTL | 29-Jun-23 | 825.75 | -19.25 | -2.28% | 837.95 822.60 |
828.92 | 9,423,050 9,919 |
78,109.55 | 40,302,800 | -931,950 -2.26% |
HDFC | 29-Jun-23 | 2,661.00 | -2.70 | -0.10% | 2,681.30 2,658.00 |
2,671.86 | 2,871,000 9,570 |
76,709.10 | 25,186,500 | -216,300 -0.85% |
BAJFINANCE | 29-Jun-23 | 7,070.00 | 52.00 | 0.74% | 7,088.95 6,981.45 |
7,048.77 | 942,500 7,540 |
66,434.66 | 3,728,000 | 30,625 0.83% |
TCS | 29-Jun-23 | 3,322.00 | 18.55 | 0.56% | 3,342.00 3,302.10 |
3,328.19 | 1,794,275 10,253 |
59,716.88 | 12,861,275 | -37,100 -0.29% |
ITC | 29-Jun-23 | 442.90 | -5.90 | -1.31% | 449.05 442.15 |
444.15 | 12,944,000 8,090 |
57,490.78 | 71,136,000 | -656,000 -0.91% |
HAL | 29-Jun-23 | 3,067.05 | -10.60 | -0.34% | 3,087.25 3,047.00 |
3,066.61 | 1,818,900 6,063 |
55,778.57 | 4,148,100 | 144,900 3.62% |
M&M | 29-Jun-23 | 1,328.00 | 5.10 | 0.39% | 1,346.30 1,318.10 |
1,333.72 | 4,176,200 5,966 |
55,698.81 | 13,001,800 | -256,200 -1.93% |
HINDUNILVR | 29-Jun-23 | 2,682.20 | 15.55 | 0.58% | 2,722.00 2,654.25 |
2,698.50 | 2,017,800 6,726 |
54,450.33 | 9,285,900 | -185,400 -1.96% |
RBLBANK | 29-Jun-23 | 169.55 | 6.55 | 4.02% | 172.95 163.45 |
169.67 | 31,720,000 6,344 |
53,819.32 | 44,895,000 | 2,535,000 5.98% |
INDUSINDBK | 29-Jun-23 | 1,286.50 | 2.90 | 0.23% | 1,293.35 1,259.85 |
1,283.41 | 4,149,900 9,222 |
53,260.23 | 19,264,500 | 456,750 2.43% |
INFY | 29-Jun-23 | 1,310.80 | 0.40 | 0.03% | 1,319.80 1,307.65 |
1,313.27 | 4,019,600 10,049 |
52,788.20 | 42,017,200 | -308,400 -0.73% |
DIXON | 29-Jun-23 | 3,922.00 | 40.40 | 1.04% | 4,028.75 3,852.45 |
3,941.36 | 1,330,500 10,644 |
52,439.79 | 1,173,375 | 16,250 1.40% |
BAJAJ-AUTO | 29-Jun-23 | 4,676.20 | 78.30 | 1.70% | 4,691.00 4,614.30 |
4,666.54 | 1,083,250 4,333 |
50,550.29 | 2,546,750 | 186,500 7.90% |
BANKBARODA | 29-Jun-23 | 186.15 | 0.25 | 0.13% | 188.50 185.40 |
186.89 | 25,055,550 4,283 |
46,826.32 | 90,704,250 | -947,700 -1.03% |
SUNPHARMA | 29-Jun-23 | 991.70 | 8.75 | 0.89% | 994.00 979.45 |
987.37 | 4,727,800 6,754 |
46,680.88 | 24,147,900 | -1,346,800 -5.28% |
BANKNIFTY | 27-Jul-23 | 44,100.00 | -264.45 | -0.60% | 44,401.05 44,011.00 |
44,237.84 | 99,660 6,644 |
44,087.43 | 230,835 | 540 0.23% |
IDFCFIRSTB | 29-Jun-23 | 72.30 | 0.55 | 0.77% | 73.20 71.25 |
72.53 | 59,820,000 3,988 |
43,387.45 | 208,200,000 | 4,815,000 2.37% |
ADANIENT | 29-Jun-23 | 2,512.50 | -1.05 | -0.04% | 2,551.70 2,500.25 |
2,521.51 | 1,702,500 6,810 |
42,928.71 | 9,157,750 | 500 0.01% |
NIFTY | 27-Jul-23 | 18,653.00 | -55.25 | -0.30% | 18,735.00 18,633.80 |
18,687.41 | 229,150 4,583 |
42,822.20 | 741,950 | 8,850 1.21% |
ASIANPAINT | 29-Jun-23 | 3,232.05 | 34.80 | 1.09% | 3,247.85 3,210.00 |
3,230.48 | 1,274,400 6,372 |
41,169.24 | 5,139,800 | -179,600 -3.38% |
ABB | 29-Jun-23 | 3,959.00 | -125.20 | -3.07% | 4,119.55 3,946.85 |
4,001.06 | 1,000,000 4,000 |
40,010.60 | 1,375,500 | -126,250 -8.41% |
MANAPPURAM | 29-Jun-23 | 114.40 | 3.55 | 3.20% | 115.65 110.65 |
113.80 | 33,342,000 5,557 |
37,943.20 | 58,914,000 | 7,548,000 14.69% |
CANBK | 29-Jun-23 | 311.10 | -0.25 | -0.08% | 313.95 310.15 |
311.69 | 12,120,300 4,489 |
37,777.76 | 41,863,500 | -612,900 -1.44% |
NAUKRI | 29-Jun-23 | 4,238.15 | 129.80 | 3.16% | 4,304.90 4,127.80 |
4,253.99 | 843,250 6,746 |
35,871.77 | 1,656,875 | -14,000 -0.84% |
M&MFIN | 29-Jun-23 | 295.70 | 9.15 | 3.19% | 296.55 286.00 |
293.59 | 12,200,000 3,050 |
35,817.98 | 26,216,000 | -256,000 -0.97% |
LT | 29-Jun-23 | 2,226.55 | 4.10 | 0.18% | 2,235.70 2,216.55 |
2,226.94 | 1,606,500 5,355 |
35,775.79 | 13,137,300 | -96,900 -0.73% |
DIVISLAB | 29-Jun-23 | 3,535.85 | 68.70 | 1.98% | 3,572.25 3,468.35 |
3,542.39 | 1,008,900 6,726 |
35,739.17 | 3,159,150 | -63,150 -1.96% |
DLF | 29-Jun-23 | 479.00 | 2.35 | 0.49% | 482.00 475.20 |
478.70 | 7,276,500 4,410 |
34,832.61 | 32,909,250 | -643,500 -1.92% |
HAVELLS | 29-Jun-23 | 1,337.05 | 22.80 | 1.73% | 1,365.00 1,307.50 |
1,346.15 | 2,520,000 5,040 |
33,922.98 | 5,668,000 | 250,000 4.61% |
ADANIPORTS | 29-Jun-23 | 739.25 | -1.75 | -0.24% | 747.95 731.95 |
739.52 | 4,354,375 6,967 |
32,201.47 | 37,533,750 | 262,500 0.70% |
LAURUSLABS | 29-Jun-23 | 342.30 | 8.85 | 2.65% | 346.50 335.50 |
342.14 | 9,355,500 8,505 |
32,008.91 | 12,796,300 | 613,800 5.04% |
INDIACEM | 29-Jun-23 | 211.85 | 8.30 | 4.08% | 214.95 202.65 |
210.12 | 15,196,000 5,240 |
31,929.84 | 18,864,500 | 1,856,000 10.91% |
ULTRACEMCO | 29-Jun-23 | 7,895.95 | -3.60 | -0.05% | 7,952.30 7,848.50 |
7,909.11 | 384,600 3,846 |
30,418.44 | 1,965,300 | 70,900 3.74% |
TECHM | 29-Jun-23 | 1,129.00 | 4.45 | 0.40% | 1,144.60 1,126.10 |
1,133.82 | 2,601,000 4,335 |
29,490.66 | 11,071,800 | -32,400 -0.29% |
JSWSTEEL | 29-Jun-23 | 698.40 | -3.55 | -0.51% | 706.35 696.25 |
699.74 | 4,035,150 2,989 |
28,235.56 | 28,958,850 | 68,850 0.24% |
INDUSTOWER | 29-Jun-23 | 159.40 | 3.95 | 2.54% | 161.75 156.90 |
159.55 | 17,606,400 6,288 |
28,091.01 | 60,292,400 | -2,990,400 -4.73% |
HEROMOTOCO | 29-Jun-23 | 2,810.30 | 28.60 | 1.03% | 2,830.00 2,765.65 |
2,808.56 | 982,500 3,275 |
27,594.10 | 4,014,000 | -3,300 -0.08% |
TVSMOTOR | 29-Jun-23 | 1,274.00 | -12.00 | -0.93% | 1,293.20 1,269.25 |
1,280.91 | 2,118,900 3,027 |
27,141.20 | 7,678,300 | -258,300 -3.25% |
AMBUJACEM | 29-Jun-23 | 432.35 | 5.25 | 1.23% | 434.30 426.20 |
431.80 | 5,931,000 3,295 |
25,610.06 | 57,234,600 | -37,800 -0.07% |
PFC | 29-Jun-23 | 184.05 | 0.85 | 0.46% | 184.85 182.85 |
184.10 | 13,596,600 2,193 |
25,031.34 | 63,221,400 | -545,600 -0.86% |
TATAPOWER | 29-Jun-23 | 214.35 | 1.30 | 0.61% | 216.05 210.55 |
214.46 | 11,610,000 3,440 |
24,898.81 | 90,966,375 | 273,375 0.30% |
IRCTC | 29-Jun-23 | 653.55 | -0.75 | -0.11% | 664.15 651.40 |
657.80 | 3,766,000 4,304 |
24,772.75 | 13,226,500 | -205,625 -1.53% |
ICICIPRULI | 29-Jun-23 | 478.50 | 8.80 | 1.87% | 484.95 468.15 |
478.89 | 4,990,500 3,327 |
23,899.01 | 14,025,000 | -298,500 -2.08% |
UPL | 29-Jun-23 | 682.75 | -7.40 | -1.07% | 689.35 681.40 |
684.32 | 3,458,000 2,660 |
23,663.79 | 18,835,700 | 720,200 3.98% |
GUJGASLTD | 29-Jun-23 | 490.10 | -18.45 | -3.63% | 503.40 482.75 |
493.69 | 4,786,250 3,829 |
23,629.24 | 5,287,500 | 91,250 1.76% |
ICICIGI | 29-Jun-23 | 1,225.80 | 35.00 | 2.94% | 1,227.35 1,183.10 |
1,215.33 | 1,927,800 4,536 |
23,429.13 | 4,741,725 | -144,925 -2.97% |
PNB | 29-Jun-23 | 51.40 | -0.10 | -0.19% | 52.00 51.30 |
51.66 | 45,296,000 2,831 |
23,399.91 | 238,048,000 | -96,000 -0.04% |
TATASTEEL | 29-Jun-23 | 106.50 | -0.15 | -0.14% | 107.20 106.35 |
106.71 | 21,681,000 3,942 |
23,135.80 | 222,865,500 | 3,003,000 1.37% |
HCLTECH | 29-Jun-23 | 1,145.75 | -4.45 | -0.39% | 1,159.25 1,142.85 |
1,149.27 | 2,011,800 2,874 |
23,121.01 | 9,408,700 | -147,700 -1.55% |
ASHOKLEY | 29-Jun-23 | 147.85 | 0.35 | 0.24% | 149.10 146.75 |
148.18 | 15,475,000 3,095 |
22,930.86 | 67,065,000 | 720,000 1.09% |
ACC | 29-Jun-23 | 1,809.00 | 15.70 | 0.88% | 1,835.00 1,792.75 |
1,817.30 | 1,257,000 5,028 |
22,843.46 | 4,905,250 | 5,250 0.11% |
HINDALCO | 29-Jun-23 | 409.50 | 0.20 | 0.05% | 417.35 408.65 |
412.03 | 5,530,000 3,950 |
22,785.26 | 31,343,200 | 68,600 0.22% |
JINDALSTEL | 29-Jun-23 | 513.35 | -8.00 | -1.53% | 524.50 511.05 |
516.69 | 4,390,000 3,512 |
22,682.69 | 24,208,750 | 578,750 2.45% |
INDHOTEL | 29-Jun-23 | 395.70 | 6.70 | 1.72% | 396.70 386.30 |
393.64 | 5,762,000 2,881 |
22,681.54 | 16,900,000 | -1,438,000 -7.84% |
GODREJPROP | 29-Jun-23 | 1,413.05 | 16.60 | 1.19% | 1,433.00 1,399.55 |
1,419.44 | 1,588,225 3,737 |
22,543.90 | 3,851,350 | -184,025 -4.56% |
NTPC | 29-Jun-23 | 174.95 | 0.35 | 0.20% | 175.35 172.70 |
174.40 | 12,505,800 2,194 |
21,810.12 | 68,810,400 | -1,698,600 -2.41% |
MPHASIS | 29-Jun-23 | 1,969.45 | 12.05 | 0.62% | 2,019.80 1,964.75 |
1,992.55 | 1,046,650 3,806 |
20,855.02 | 2,561,075 | -11,825 -0.46% |
AUROPHARMA | 29-Jun-23 | 660.10 | -3.20 | -0.48% | 664.90 651.00 |
658.33 | 3,159,000 3,159 |
20,796.64 | 8,870,000 | -239,000 -2.62% |
SAIL | 29-Jun-23 | 82.55 | -0.50 | -0.60% | 83.50 82.05 |
82.71 | 25,056,000 3,132 |
20,723.82 | 94,944,000 | 3,496,000 3.82% |
TORNTPHARM | 29-Jun-23 | 1,777.00 | -37.50 | -2.07% | 1,833.50 1,773.90 |
1,798.69 | 1,144,000 2,288 |
20,577.01 | 1,965,000 | -71,500 -3.51% |
POLYCAB | 29-Jun-23 | 3,492.40 | 51.70 | 1.50% | 3,497.35 3,424.00 |
3,468.58 | 591,000 1,970 |
20,499.31 | 1,657,200 | 89,400 5.70% |
PERSISTENT | 29-Jun-23 | 5,195.55 | 36.20 | 0.70% | 5,218.00 5,111.40 |
5,174.76 | 387,275 2,213 |
20,040.55 | 1,270,850 | -14,175 -1.10% |
BAJAJFINSV | 29-Jun-23 | 1,460.10 | -2.65 | -0.18% | 1,469.00 1,453.40 |
1,461.61 | 1,365,500 2,731 |
19,958.28 | 8,770,500 | -30,000 -0.34% |
HDFCBANK | 27-Jul-23 | 1,622.00 | -7.95 | -0.49% | 1,634.70 1,619.80 |
1,629.62 | 1,203,400 2,188 |
19,610.85 | 3,454,550 | 383,350 12.48% |
CUB | 29-Jun-23 | 124.45 | -1.15 | -0.92% | 125.50 123.15 |
124.09 | 15,600,000 3,120 |
19,358.04 | 30,450,000 | 4,015,000 15.19% |
WIPRO | 29-Jun-23 | 406.10 | 0.05 | 0.01% | 409.05 405.20 |
407.36 | 4,657,500 3,105 |
18,972.79 | 26,187,000 | 474,000 1.84% |
VOLTAS | 29-Jun-23 | 826.40 | 3.10 | 0.38% | 833.80 821.00 |
828.09 | 2,286,000 3,810 |
18,930.14 | 7,063,200 | 606,600 9.40% |
EICHERMOT | 29-Jun-23 | 3,723.65 | 27.75 | 0.75% | 3,750.00 3,702.55 |
3,728.67 | 507,325 2,899 |
18,916.48 | 3,255,700 | 4,025 0.12% |
BRITANNIA | 29-Jun-23 | 4,657.70 | -18.00 | -0.38% | 4,668.95 4,610.15 |
4,642.06 | 400,800 2,004 |
18,605.38 | 1,348,600 | -17,600 -1.29% |
JUBLFOOD | 29-Jun-23 | 491.00 | 6.95 | 1.44% | 495.90 482.35 |
491.01 | 3,770,000 3,016 |
18,511.08 | 14,721,250 | 81,250 0.55% |
ZEEL | 29-Jun-23 | 193.60 | -2.85 | -1.45% | 197.95 192.85 |
194.73 | 9,498,000 3,166 |
18,495.46 | 89,310,000 | -420,000 -0.47% |
ONGC | 29-Jun-23 | 154.40 | -1.10 | -0.71% | 156.80 154.10 |
155.34 | 11,842,600 3,076 |
18,396.29 | 47,786,200 | -1,139,600 -2.33% |
BHEL | 29-Jun-23 | 82.40 | 0.05 | 0.06% | 83.70 82.20 |
82.89 | 22,060,500 2,101 |
18,285.95 | 101,356,500 | -178,500 -0.18% |
TITAN | 29-Jun-23 | 2,837.45 | 0.45 | 0.02% | 2,848.00 2,826.65 |
2,837.39 | 643,125 1,715 |
18,247.96 | 6,083,250 | -36,375 -0.59% |
BHARATFORG | 29-Jun-23 | 800.95 | 6.10 | 0.77% | 802.05 789.50 |
797.83 | 2,271,000 2,271 |
18,118.72 | 8,231,000 | -374,000 -4.35% |
CANFINHOME | 29-Jun-23 | 730.00 | 19.95 | 2.81% | 735.15 708.00 |
724.17 | 2,501,850 2,566 |
18,117.65 | 3,595,800 | 74,100 2.10% |
RECLTD | 29-Jun-23 | 141.70 | -0.65 | -0.46% | 143.15 141.25 |
142.21 | 12,616,000 1,577 |
17,941.21 | 56,896,000 | -432,000 -0.75% |
HDFCLIFE | 29-Jun-23 | 584.10 | -8.15 | -1.38% | 594.80 582.80 |
587.33 | 3,039,300 2,763 |
17,850.72 | 18,821,000 | -284,900 -1.49% |
MARICO | 29-Jun-23 | 559.65 | 12.40 | 2.27% | 562.50 543.25 |
557.50 | 3,182,400 2,652 |
17,741.88 | 10,173,600 | 398,400 4.08% |
INDIGO | 29-Jun-23 | 2,352.45 | -24.15 | -1.02% | 2,381.65 2,348.00 |
2,361.96 | 735,900 2,453 |
17,381.66 | 3,165,300 | -21,600 -0.68% |
LUPIN | 29-Jun-23 | 816.90 | 6.30 | 0.78% | 821.60 811.60 |
817.21 | 2,119,900 2,494 |
17,324.03 | 6,623,200 | -35,700 -0.54% |
ESCORTS | 29-Jun-23 | 2,199.65 | 16.00 | 0.73% | 2,223.00 2,181.90 |
2,202.18 | 765,050 2,782 |
16,847.78 | 1,171,225 | 10,450 0.90% |
TATACOMM | 29-Jun-23 | 1,320.20 | 26.60 | 2.06% | 1,336.90 1,295.10 |
1,321.10 | 1,260,500 2,521 |
16,652.47 | 2,812,000 | 3,000 0.11% |
IDFC | 29-Jun-23 | 99.80 | 0.20 | 0.20% | 100.95 99.15 |
100.26 | 16,560,000 1,656 |
16,603.06 | 172,740,000 | 270,000 0.16% |
COFORGE | 29-Jun-23 | 4,595.45 | 44.10 | 0.97% | 4,618.00 4,540.95 |
4,584.45 | 358,500 2,390 |
16,435.25 | 746,700 | 42,600 6.05% |
AUBANK | 29-Jun-23 | 764.45 | -3.55 | -0.46% | 775.00 763.25 |
769.13 | 2,133,000 2,133 |
16,405.54 | 13,442,000 | -93,000 -0.69% |
CIPLA | 29-Jun-23 | 969.10 | 10.30 | 1.07% | 969.75 950.10 |
963.60 | 1,698,450 2,613 |
16,366.26 | 9,619,350 | 61,100 0.64% |
GLENMARK | 29-Jun-23 | 614.85 | 12.95 | 2.15% | 617.25 602.25 |
610.62 | 2,631,750 1,815 |
16,069.99 | 7,126,750 | -185,600 -2.54% |
LTIM | 29-Jun-23 | 4,993.05 | -41.20 | -0.82% | 5,077.65 4,990.10 |
5,028.28 | 313,950 2,093 |
15,786.29 | 1,437,150 | 43,650 3.13% |
CHOLAFIN | 29-Jun-23 | 1,049.55 | -4.25 | -0.40% | 1,057.50 1,045.15 |
1,051.39 | 1,476,250 1,181 |
15,521.14 | 10,825,000 | 245,000 2.32% |
VEDL | 29-Jun-23 | 273.20 | 1.55 | 0.57% | 273.85 271.10 |
272.87 | 5,628,000 2,814 |
15,357.12 | 53,010,000 | 702,000 1.34% |
ABCAPITAL | 29-Jun-23 | 172.90 | 1.15 | 0.67% | 173.70 171.50 |
172.79 | 8,758,800 1,622 |
15,134.33 | 28,630,800 | -21,600 -0.08% |
BPCL | 29-Jun-23 | 367.25 | 0.75 | 0.20% | 371.40 366.60 |
368.64 | 4,084,200 2,269 |
15,055.99 | 20,572,200 | 234,000 1.15% |
PEL | 29-Jun-23 | 786.40 | 11.10 | 1.43% | 795.90 775.60 |
789.11 | 1,905,200 3,464 |
15,034.12 | 8,577,250 | 95,700 1.13% |
CUMMINSIND | 29-Jun-23 | 1,756.10 | -15.95 | -0.90% | 1,777.75 1,753.05 |
1,764.61 | 846,600 1,411 |
14,939.19 | 2,866,800 | -93,000 -3.14% |
PIIND | 29-Jun-23 | 3,530.15 | -93.80 | -2.59% | 3,638.90 3,521.35 |
3,569.37 | 418,500 1,674 |
14,937.81 | 1,885,750 | 49,750 2.71% |
FEDERALBNK | 29-Jun-23 | 126.15 | -0.10 | -0.08% | 126.65 125.65 |
126.09 | 11,840,000 2,368 |
14,929.06 | 74,295,000 | 610,000 0.83% |
NIFTY | 31-Aug-23 | 18,740.00 | -58.15 | -0.31% | 18,819.55 18,720.25 |
18,776.19 | 78,750 1,575 |
14,786.25 | 176,150 | 28,600 19.38% |
PIDILITIND | 29-Jun-23 | 2,668.95 | 43.60 | 1.66% | 2,682.65 2,632.35 |
2,664.51 | 554,750 2,219 |
14,781.37 | 2,161,250 | -25,500 -1.17% |
BANKNIFTY | 31-Aug-23 | 44,280.00 | -246.45 | -0.55% | 44,612.10 44,174.05 |
44,395.72 | 33,225 2,215 |
14,750.48 | 43,305 | 13,740 46.47% |
NESTLEIND | 29-Jun-23 | 21,989.50 | 141.15 | 0.65% | 22,060.00 21,757.75 |
21,940.22 | 66,720 1,668 |
14,638.51 | 421,440 | -12,400 -2.86% |
BANDHANBNK | 29-Jun-23 | 270.15 | 1.00 | 0.37% | 273.40 267.25 |
271.25 | 5,344,200 2,969 |
14,496.14 | 33,161,400 | 345,600 1.05% |
HINDPETRO | 29-Jun-23 | 262.50 | -0.65 | -0.25% | 269.15 261.75 |
265.52 | 5,389,200 1,996 |
14,309.40 | 20,954,700 | 588,600 2.89% |
SRF | 29-Jun-23 | 2,491.55 | -45.45 | -1.79% | 2,531.80 2,486.55 |
2,502.33 | 559,500 1,492 |
14,000.54 | 2,648,625 | 66,375 2.57% |
SBILIFE | 29-Jun-23 | 1,214.90 | -24.75 | -2.00% | 1,245.05 1,212.95 |
1,224.97 | 1,127,250 1,503 |
13,808.47 | 6,576,000 | 81,750 1.26% |
DRREDDY | 29-Jun-23 | 4,581.15 | 42.95 | 0.95% | 4,591.85 4,529.85 |
4,575.92 | 300,750 2,406 |
13,762.08 | 3,155,250 | -28,625 -0.90% |
GRASIM | 29-Jun-23 | 1,709.55 | -16.45 | -0.95% | 1,727.75 1,707.00 |
1,715.41 | 800,375 1,685 |
13,729.71 | 12,441,200 | -950 -0.01% |
POWERGRID | 29-Jun-23 | 233.85 | -0.85 | -0.36% | 234.95 231.00 |
233.57 | 5,818,500 2,155 |
13,590.27 | 32,173,200 | -731,700 -2.22% |
ASTRAL | 29-Jun-23 | 1,819.65 | -10.70 | -0.58% | 1,844.00 1,814.30 |
1,827.39 | 705,741 1,923 |
12,896.64 | 1,564,888 | -19,451 -1.23% |
DABUR | 29-Jun-23 | 560.25 | 2.00 | 0.36% | 566.60 557.30 |
562.86 | 2,266,250 1,813 |
12,755.81 | 10,576,250 | 118,750 1.14% |
APOLLOTYRE | 29-Jun-23 | 389.90 | -0.45 | -0.12% | 392.40 387.00 |
389.20 | 3,265,500 933 |
12,709.33 | 12,495,000 | -101,500 -0.81% |
IGL | 29-Jun-23 | 473.65 | -10.90 | -2.25% | 479.70 470.90 |
474.83 | 2,653,750 1,930 |
12,600.80 | 7,662,875 | 374,000 5.13% |
L&TFH | 29-Jun-23 | 105.70 | 0.75 | 0.71% | 106.65 105.05 |
105.97 | 11,627,972 1,303 |
12,322.16 | 67,072,784 | 240,948 0.36% |
MCDOWELL-N | 29-Jun-23 | 882.15 | -4.95 | -0.56% | 893.60 877.00 |
886.44 | 1,390,000 2,224 |
12,321.52 | 10,269,375 | -31,875 -0.31% |
GAIL | 29-Jun-23 | 106.15 | 0.45 | 0.43% | 106.45 104.00 |
105.67 | 11,574,750 1,265 |
12,231.04 | 64,416,000 | 118,950 0.19% |
LICHSGFIN | 29-Jun-23 | 378.60 | 4.10 | 1.09% | 381.00 374.60 |
378.33 | 3,084,000 1,542 |
11,667.70 | 14,414,000 | -376,000 -2.54% |
HDFCAMC | 29-Jun-23 | 1,948.25 | -2.95 | -0.15% | 1,975.95 1,945.25 |
1,958.75 | 585,300 1,951 |
11,464.56 | 2,432,100 | -7,200 -0.30% |
PAGEIND | 29-Jun-23 | 39,193.55 | 198.65 | 0.51% | 39,317.05 38,800.00 |
39,102.29 | 29,265 1,951 |
11,443.29 | 159,735 | -3,885 -2.37% |
GODREJCP | 29-Jun-23 | 1,060.80 | -4.25 | -0.40% | 1,071.95 1,058.10 |
1,062.89 | 1,029,000 1,029 |
10,937.14 | 6,124,000 | -44,000 -0.71% |
SBICARD | 29-Jun-23 | 906.65 | 10.10 | 1.13% | 909.65 895.35 |
902.65 | 1,210,400 1,513 |
10,925.68 | 8,429,600 | -4,000 -0.05% |
BALKRISIND | 29-Jun-23 | 2,298.05 | 9.70 | 0.42% | 2,319.80 2,290.00 |
2,304.32 | 457,200 1,524 |
10,535.35 | 1,780,800 | -27,300 -1.51% |
BIOCON | 29-Jun-23 | 247.20 | 0.15 | 0.06% | 249.50 246.70 |
248.01 | 4,234,300 1,841 |
10,501.49 | 24,041,900 | -78,200 -0.32% |
IOC | 29-Jun-23 | 90.90 | 0.25 | 0.28% | 91.50 90.35 |
91.04 | 11,495,250 1,179 |
10,465.28 | 57,837,000 | -2,427,750 -4.03% |
EXIDEIND | 29-Jun-23 | 212.65 | 0.50 | 0.24% | 215.40 211.70 |
213.73 | 4,802,400 1,334 |
10,264.17 | 18,241,200 | -457,200 -2.45% |
SIEMENS | 29-Jun-23 | 3,553.00 | -12.90 | -0.36% | 3,569.45 3,530.75 |
3,552.02 | 281,325 1,023 |
9,992.72 | 2,360,600 | -10,175 -0.43% |
SHREECEM | 29-Jun-23 | 25,280.65 | -38.95 | -0.15% | 25,540.90 25,180.55 |
25,383.11 | 39,225 1,569 |
9,956.52 | 262,325 | -7,375 -2.73% |
SUNTV | 29-Jun-23 | 454.60 | 7.75 | 1.73% | 456.00 446.50 |
452.95 | 2,197,500 1,465 |
9,953.58 | 8,196,000 | -363,000 -4.24% |
TATACONSUM | 29-Jun-23 | 796.55 | -5.95 | -0.74% | 804.95 796.55 |
800.57 | 1,236,600 1,374 |
9,899.85 | 10,640,700 | 135,900 1.29% |
ABFRL | 29-Jun-23 | 203.95 | 1.45 | 0.72% | 205.50 202.50 |
204.00 | 4,849,000 1,865 |
9,891.96 | 27,458,600 | 70,200 0.26% |
TATACHEM | 29-Jun-23 | 946.50 | -2.45 | -0.26% | 955.90 946.05 |
951.84 | 1,027,000 2,054 |
9,775.40 | 6,432,000 | 29,000 0.45% |
INDIAMART | 29-Jun-23 | 5,655.05 | 32.30 | 0.57% | 5,700.05 5,587.25 |
5,646.89 | 162,600 1,084 |
9,181.84 | 348,150 | 6,750 1.98% |
BEL | 29-Jun-23 | 113.20 | 0.40 | 0.35% | 113.95 112.80 |
113.41 | 7,831,800 1,374 |
8,882.04 | 71,346,900 | -267,900 -0.37% |
INTELLECT | 29-Jun-23 | 605.35 | 16.85 | 2.86% | 609.00 588.20 |
600.98 | 1,473,000 1,473 |
8,852.44 | 3,237,000 | 137,000 4.42% |
NAVINFLUOR | 29-Jun-23 | 4,610.10 | -90.60 | -1.93% | 4,715.10 4,605.55 |
4,652.74 | 189,900 1,266 |
8,835.55 | 540,600 | 32,550 6.41% |
DALBHARAT | 29-Jun-23 | 2,146.45 | 0.25 | 0.01% | 2,175.75 2,144.05 |
2,160.30 | 408,000 816 |
8,814.02 | 1,891,000 | 37,500 2.02% |
IBULHSGFIN | 29-Jun-23 | 115.25 | -0.60 | -0.52% | 118.35 115.00 |
116.44 | 7,456,000 1,864 |
8,681.77 | 51,124,000 | 608,000 1.20% |
LTTS | 29-Jun-23 | 3,919.50 | -4.05 | -0.10% | 3,949.00 3,909.00 |
3,931.48 | 220,800 1,104 |
8,680.71 | 1,034,000 | -8,400 -0.81% |
ZYDUSLIFE | 29-Jun-23 | 515.00 | 8.85 | 1.75% | 516.40 503.15 |
511.34 | 1,686,600 937 |
8,624.26 | 6,602,400 | -79,200 -1.19% |
SHRIRAMFIN | 29-Jun-23 | 1,398.65 | 8.30 | 0.60% | 1,408.90 1,387.65 |
1,402.10 | 601,200 1,002 |
8,429.43 | 4,101,000 | 113,400 2.84% |
OBEROIRLTY | 29-Jun-23 | 947.15 | 12.05 | 1.29% | 958.00 932.00 |
949.36 | 866,600 1,238 |
8,227.15 | 5,463,500 | 11,200 0.21% |
GNFC | 29-Jun-23 | 587.90 | -3.65 | -0.62% | 599.15 585.75 |
592.24 | 1,384,500 1,065 |
8,199.56 | 5,948,800 | 131,300 2.26% |
MRF | 29-Jun-23 | 98,235.40 | 243.45 | 0.25% | 98,699.95 97,595.05 |
98,242.82 | 8,330 833 |
8,183.63 | 52,860 | 350 0.67% |
BSOFT | 29-Jun-23 | 345.00 | -1.20 | -0.35% | 352.70 345.00 |
348.63 | 2,316,000 1,158 |
8,074.27 | 9,156,000 | 48,000 0.53% |
BERGEPAINT | 29-Jun-23 | 651.15 | 0.40 | 0.06% | 660.70 651.05 |
655.91 | 1,173,700 1,067 |
7,698.42 | 8,442,500 | 63,800 0.76% |
UBL | 29-Jun-23 | 1,468.95 | 2.20 | 0.15% | 1,483.55 1,463.55 |
1,474.26 | 521,600 1,304 |
7,689.74 | 2,062,400 | 35,600 1.76% |
TRENT | 29-Jun-23 | 1,574.00 | 3.55 | 0.23% | 1,584.75 1,560.70 |
1,572.85 | 488,000 1,220 |
7,675.51 | 3,232,000 | 5,600 0.17% |
MGL | 29-Jun-23 | 1,072.30 | 5.65 | 0.53% | 1,084.25 1,062.00 |
1,074.45 | 689,600 862 |
7,409.41 | 1,958,400 | -116,000 -5.59% |
COLPAL | 29-Jun-23 | 1,618.00 | 12.95 | 0.81% | 1,634.95 1,604.55 |
1,623.55 | 440,650 1,259 |
7,154.17 | 2,795,450 | -31,500 -1.11% |
DEEPAKNTR | 29-Jun-23 | 2,076.15 | -2.70 | -0.13% | 2,096.00 2,072.60 |
2,084.75 | 338,250 1,353 |
7,051.67 | 1,922,000 | 9,250 0.48% |
AARTIIND | 29-Jun-23 | 519.50 | 2.65 | 0.51% | 523.60 516.95 |
520.01 | 1,335,350 1,571 |
6,943.95 | 5,111,050 | 69,700 1.38% |
MOTHERSON | 29-Jun-23 | 79.50 | 0.00 | 0.00% | 80.45 79.20 |
79.86 | 8,680,500 1,286 |
6,932.25 | 61,229,250 | -1,937,250 -3.07% |
RELIANCE | 27-Jul-23 | 2,499.25 | -6.60 | -0.26% | 2,518.55 2,494.05 |
2,504.45 | 265,250 1,061 |
6,643.05 | 986,000 | 89,500 9.98% |
COALINDIA | 27-Jul-23 | 231.15 | -10.00 | -4.15% | 232.00 229.50 |
230.60 | 2,835,000 675 |
6,537.51 | 1,818,600 | 949,200 109.18% |
NMDC | 29-Jun-23 | 107.60 | 0.00 | 0.00% | 108.30 107.30 |
107.79 | 6,021,000 1,338 |
6,490.04 | 50,998,500 | -463,500 -0.90% |
PVRINOX | 29-Jun-23 | 1,424.05 | -3.55 | -0.25% | 1,434.95 1,422.60 |
1,427.83 | 452,584 1,112 |
6,462.13 | 2,935,284 | 65,120 2.27% |
HINDCOPPER | 29-Jun-23 | 112.05 | -1.70 | -1.49% | 114.60 111.85 |
112.76 | 5,644,800 1,176 |
6,365.08 | 23,438,400 | 340,800 1.48% |
DELTACORP | 29-Jun-23 | 243.50 | -0.80 | -0.33% | 246.80 243.00 |
244.87 | 2,559,200 914 |
6,266.71 | 16,746,800 | 310,800 1.89% |
RAMCOCEM | 29-Jun-23 | 908.10 | 0.75 | 0.08% | 917.10 905.10 |
912.00 | 680,000 800 |
6,201.60 | 2,414,000 | -110,500 -4.38% |
NATIONALUM | 29-Jun-23 | 83.30 | -1.20 | -1.42% | 84.85 83.00 |
83.59 | 7,117,500 949 |
5,949.52 | 44,055,000 | -337,500 -0.76% |
GRANULES | 29-Jun-23 | 289.00 | 4.50 | 1.58% | 289.80 284.35 |
288.19 | 2,062,000 1,031 |
5,942.48 | 7,772,000 | -294,000 -3.64% |
MCX | 29-Jun-23 | 1,484.95 | 19.85 | 1.35% | 1,488.75 1,457.60 |
1,480.34 | 400,400 1,001 |
5,927.28 | 1,644,800 | -13,600 -0.82% |
GMRINFRA | 29-Jun-23 | 41.05 | 0.25 | 0.61% | 41.30 40.80 |
41.08 | 13,770,000 612 |
5,656.72 | 144,427,500 | -22,500 -0.02% |
CONCOR | 29-Jun-23 | 664.45 | -10.45 | -1.55% | 678.70 662.40 |
668.85 | 801,000 801 |
5,357.49 | 5,401,000 | -23,000 -0.42% |
LALPATHLAB | 29-Jun-23 | 2,019.10 | -26.60 | -1.30% | 2,061.95 2,011.95 |
2,031.78 | 255,750 1,023 |
5,196.28 | 668,500 | 53,750 8.74% |
FINNIFTY | 27-Jun-23 | 19,434.45 | -105.25 | -0.54% | 19,586.80 19,392.05 |
19,487.80 | 26,480 530 |
5,160.37 | 37,640 | 3,360 9.80% |
ALKEM | 29-Jun-23 | 3,396.15 | 9.35 | 0.28% | 3,433.65 3,388.60 |
3,407.84 | 150,200 751 |
5,118.58 | 565,000 | 7,200 1.29% |
MUTHOOTFIN | 29-Jun-23 | 1,130.10 | 7.15 | 0.64% | 1,135.45 1,117.05 |
1,129.79 | 446,600 812 |
5,045.64 | 5,371,850 | -10,450 -0.19% |
CROMPTON | 29-Jun-23 | 275.10 | -1.50 | -0.54% | 278.70 274.50 |
276.05 | 1,792,500 1,195 |
4,948.20 | 18,568,500 | -352,500 -1.86% |
IPCALAB | 29-Jun-23 | 711.00 | 4.20 | 0.59% | 714.00 701.50 |
709.28 | 684,450 1,053 |
4,854.67 | 3,242,200 | -32,500 -0.99% |
TATAMOTORS | 27-Jul-23 | 539.55 | 8.25 | 1.55% | 541.95 527.70 |
536.19 | 892,050 626 |
4,783.08 | 1,919,475 | 81,225 4.42% |
IEX | 29-Jun-23 | 154.10 | -0.10 | -0.06% | 155.40 153.80 |
154.48 | 3,067,500 818 |
4,738.67 | 37,196,250 | -273,750 -0.73% |
SYNGENE | 29-Jun-23 | 729.40 | 0.25 | 0.03% | 732.90 723.50 |
728.51 | 636,000 636 |
4,633.32 | 2,448,000 | -73,000 -2.90% |
BOSCHLTD | 29-Jun-23 | 18,780.00 | 74.95 | 0.40% | 18,841.95 18,625.65 |
18,748.27 | 24,450 489 |
4,583.95 | 133,800 | -2,450 -1.80% |
PETRONET | 29-Jun-23 | 223.35 | -2.60 | -1.15% | 226.10 223.35 |
224.46 | 1,974,000 658 |
4,430.84 | 14,466,000 | 114,000 0.79% |
KOTAKBANK | 27-Jul-23 | 1,939.50 | -46.40 | -2.34% | 1,977.55 1,934.05 |
1,947.54 | 223,600 559 |
4,354.70 | 386,400 | 68,400 21.51% |
MFSL | 29-Jun-23 | 706.45 | -3.50 | -0.49% | 718.00 704.70 |
710.90 | 611,650 941 |
4,348.22 | 3,726,450 | -20,800 -0.56% |
CHAMBLFERT | 29-Jun-23 | 280.85 | 0.25 | 0.09% | 282.50 279.50 |
281.15 | 1,506,000 1,004 |
4,234.12 | 6,796,500 | -90,000 -1.31% |
ABBOTINDIA | 29-Jun-23 | 21,755.00 | -162.90 | -0.74% | 22,051.95 21,700.00 |
21,880.93 | 19,080 477 |
4,174.88 | 66,840 | 2,040 3.15% |
BALRAMCHIN | 29-Jun-23 | 392.40 | -3.00 | -0.76% | 399.40 391.15 |
394.92 | 1,016,000 635 |
4,012.39 | 6,656,000 | 9,600 0.14% |
HDFC | 27-Jul-23 | 2,678.90 | -1.00 | -0.04% | 2,696.55 2,675.00 |
2,689.88 | 147,600 492 |
3,970.26 | 924,300 | 101,100 12.28% |
JKCEMENT | 29-Jun-23 | 3,230.00 | -3.55 | -0.11% | 3,255.25 3,215.00 |
3,234.43 | 109,500 438 |
3,541.70 | 527,500 | 7,000 1.34% |
UPL | 27-Jul-23 | 681.25 | -5.90 | -0.86% | 685.20 679.05 |
681.41 | 518,700 399 |
3,534.47 | 1,532,700 | 269,100 21.30% |
COROMANDEL | 29-Jun-23 | 952.50 | -11.40 | -1.18% | 966.95 950.00 |
958.22 | 364,000 520 |
3,487.92 | 1,363,600 | -20,300 -1.47% |
AXISBANK | 27-Jul-23 | 930.40 | 4.05 | 0.44% | 938.60 926.35 |
932.39 | 370,000 592 |
3,449.84 | 896,250 | 37,500 4.37% |
INFY | 27-Jul-23 | 1,318.00 | -1.05 | -0.08% | 1,327.50 1,315.80 |
1,320.78 | 260,800 652 |
3,444.59 | 1,381,600 | 64,400 4.89% |
BATAINDIA | 29-Jun-23 | 1,584.85 | -5.85 | -0.37% | 1,598.95 1,582.00 |
1,590.17 | 211,200 768 |
3,358.44 | 1,558,425 | -9,900 -0.63% |
METROPOLIS | 29-Jun-23 | 1,316.80 | 3.95 | 0.30% | 1,336.10 1,308.60 |
1,324.20 | 252,800 632 |
3,347.58 | 888,800 | 4,000 0.45% |
IDFCFIRSTB | 27-Jul-23 | 72.40 | 0.60 | 0.84% | 73.25 71.50 |
72.60 | 4,575,000 305 |
3,321.45 | 9,555,000 | 1,215,000 14.57% |
SBIN | 27-Jul-23 | 589.40 | 1.95 | 0.33% | 592.40 587.25 |
590.05 | 562,500 375 |
3,319.03 | 1,587,000 | -24,000 -1.49% |
HINDUNILVR | 27-Jul-23 | 2,702.00 | 17.90 | 0.67% | 2,736.40 2,675.10 |
2,720.79 | 118,800 396 |
3,232.30 | 104,100 | 6,000 6.12% |
TCS | 27-Jul-23 | 3,336.00 | 22.10 | 0.67% | 3,352.65 3,327.00 |
3,340.46 | 92,750 530 |
3,098.28 | 187,775 | -5,250 -2.72% |
ATUL | 29-Jun-23 | 6,769.00 | 17.35 | 0.26% | 6,820.00 6,712.10 |
6,765.85 | 42,975 573 |
2,907.62 | 190,125 | 3,000 1.60% |
ADANIPORTS | 27-Jul-23 | 739.50 | -1.85 | -0.25% | 747.05 735.15 |
738.90 | 389,600 487 |
2,878.75 | 1,212,000 | -64,000 -5.02% |
BHARTIARTL | 27-Jul-23 | 830.00 | -18.25 | -2.15% | 841.65 827.00 |
832.98 | 342,000 360 |
2,848.79 | 449,350 | 57,950 14.81% |
DIXON | 27-Jul-23 | 3,927.00 | 34.15 | 0.88% | 4,038.00 3,872.50 |
3,948.19 | 71,600 358 |
2,826.90 | 43,400 | 9,200 26.90% |
RAIN | 29-Jun-23 | 153.10 | -0.50 | -0.33% | 155.05 152.65 |
153.91 | 1,809,500 517 |
2,785.00 | 11,354,000 | -3,500 -0.03% |
IDEA | 29-Jun-23 | 7.25 | 0.00 | 0.00% | 7.30 7.20 |
7.24 | 37,450,000 535 |
2,711.38 | 510,230,000 | -3,150,000 -0.61% |
OFSS | 29-Jun-23 | 3,643.95 | -9.25 | -0.25% | 3,683.05 3,635.00 |
3,662.09 | 72,600 363 |
2,658.68 | 197,200 | -3,800 -1.89% |
ICICIBANK | 27-Jul-23 | 943.80 | -12.35 | -1.29% | 956.10 940.60 |
950.26 | 279,300 399 |
2,654.08 | 738,500 | 62,300 9.21% |
RBLBANK | 27-Jul-23 | 169.15 | 6.10 | 3.74% | 172.40 163.55 |
169.47 | 1,450,000 290 |
2,457.32 | 1,385,000 | 135,000 10.80% |
ITC | 27-Jul-23 | 445.90 | -5.95 | -1.32% | 451.50 445.25 |
446.94 | 544,000 340 |
2,431.35 | 2,289,600 | 116,800 5.38% |
BAJFINANCE | 27-Jul-23 | 7,089.70 | 50.25 | 0.71% | 7,104.30 7,003.75 |
7,070.40 | 33,875 271 |
2,395.10 | 106,250 | 2,500 2.41% |
HAL | 27-Jul-23 | 3,084.00 | -10.75 | -0.35% | 3,102.05 3,062.70 |
3,078.10 | 76,500 255 |
2,354.75 | 105,900 | 18,900 21.72% |
DIVISLAB | 27-Jul-23 | 3,542.65 | 71.40 | 2.06% | 3,577.60 3,475.35 |
3,540.19 | 65,000 325 |
2,301.12 | 93,800 | 18,800 25.07% |
APOLLOHOSP | 27-Jul-23 | 4,877.00 | 189.05 | 4.03% | 4,900.00 4,737.50 |
4,845.19 | 46,625 373 |
2,259.07 | 29,875 | 12,250 69.50% |
VEDL | 27-Jul-23 | 271.30 | 1.00 | 0.37% | 272.00 269.80 |
271.26 | 790,000 395 |
2,142.95 | 3,476,000 | 142,000 4.26% |
MARUTI | 27-Jul-23 | 9,429.45 | 2.40 | 0.03% | 9,497.50 9,333.00 |
9,431.46 | 22,000 220 |
2,074.92 | 28,100 | 5,300 23.25% |
TATASTEEL | 27-Jul-23 | 107.25 | -0.15 | -0.14% | 107.95 107.15 |
107.48 | 1,919,500 349 |
2,063.08 | 6,842,000 | 489,500 7.71% |
BAJAJ-AUTO | 27-Jul-23 | 4,676.00 | 73.00 | 1.59% | 4,695.00 4,616.55 |
4,671.47 | 42,750 171 |
1,997.05 | 100,250 | 13,000 14.90% |
ABB | 27-Jul-23 | 3,970.80 | -127.65 | -3.11% | 4,120.75 3,965.05 |
4,030.43 | 47,000 188 |
1,894.30 | 71,750 | 7,750 12.11% |
INDUSINDBK | 27-Jul-23 | 1,294.95 | 5.10 | 0.40% | 1,298.50 1,274.00 |
1,290.85 | 146,500 293 |
1,891.10 | 620,500 | 12,000 1.97% |
BAJAJFINSV | 27-Jul-23 | 1,471.15 | -1.25 | -0.08% | 1,477.35 1,463.05 |
1,472.34 | 122,500 245 |
1,803.62 | 312,000 | 32,000 11.43% |
LAURUSLABS | 27-Jul-23 | 344.10 | 8.75 | 2.61% | 348.60 339.70 |
344.23 | 513,400 302 |
1,767.28 | 358,700 | 52,700 17.22% |
HDFCBANK | 31-Aug-23 | 1,628.00 | -10.10 | -0.62% | 1,641.40 1,626.90 |
1,633.34 | 106,700 194 |
1,742.77 | 189,750 | 56,100 41.98% |
ASIANPAINT | 27-Jul-23 | 3,252.55 | 35.20 | 1.09% | 3,265.00 3,228.00 |
3,249.57 | 52,800 264 |
1,715.77 | 66,200 | 13,400 25.38% |
INDIACEM | 27-Jul-23 | 213.10 | 7.95 | 3.88% | 215.95 204.80 |
211.09 | 809,100 279 |
1,707.93 | 574,200 | 66,700 13.14% |
BANKBARODA | 27-Jul-23 | 187.30 | 0.20 | 0.11% | 189.75 186.80 |
187.98 | 895,050 153 |
1,682.51 | 2,661,750 | 40,950 1.56% |
PNB | 27-Jul-23 | 51.85 | 0.00 | 0.00% | 52.35 51.60 |
52.00 | 3,120,000 195 |
1,622.40 | 12,096,000 | 256,000 2.16% |
WIPRO | 27-Jul-23 | 407.85 | 0.35 | 0.09% | 410.65 406.65 |
408.59 | 378,000 252 |
1,544.47 | 1,164,000 | 93,000 8.68% |
MANAPPURAM | 27-Jul-23 | 115.00 | 3.30 | 2.95% | 116.60 112.30 |
114.36 | 1,302,000 217 |
1,488.97 | 1,242,000 | 78,000 6.70% |
ASHOKLEY | 27-Jul-23 | 145.85 | -0.05 | -0.03% | 147.45 145.45 |
146.61 | 970,000 194 |
1,422.12 | 3,370,000 | 100,000 3.06% |
CUB | 27-Jul-23 | 125.05 | -1.30 | -1.03% | 126.00 123.90 |
124.80 | 1,115,000 223 |
1,391.52 | 2,415,000 | 325,000 15.55% |
JUBLFOOD | 27-Jul-23 | 490.05 | 8.80 | 1.83% | 493.60 481.20 |
488.83 | 280,000 224 |
1,368.72 | 583,750 | -10,000 -1.68% |
NAUKRI | 27-Jul-23 | 4,261.90 | 126.55 | 3.06% | 4,328.55 4,146.60 |
4,278.83 | 31,950 213 |
1,367.09 | 21,000 | -600 -2.78% |
TATAPOWER | 27-Jul-23 | 215.70 | 1.05 | 0.49% | 217.50 213.75 |
215.91 | 600,750 178 |
1,297.08 | 3,344,625 | 91,125 2.80% |
INDUSTOWER | 27-Jul-23 | 160.15 | 4.00 | 2.56% | 162.20 157.90 |
160.15 | 768,400 226 |
1,230.59 | 1,346,400 | 64,600 5.04% |
TECHM | 27-Jul-23 | 1,137.30 | 5.85 | 0.52% | 1,151.85 1,133.50 |
1,141.96 | 107,400 179 |
1,226.47 | 247,200 | 29,400 13.50% |
TATASTEEL | 31-Aug-23 | 108.05 | -0.05 | -0.05% | 108.60 108.00 |
108.33 | 1,122,000 204 |
1,215.46 | 1,413,500 | 891,000 170.53% |
ACC | 27-Jul-23 | 1,811.65 | 15.25 | 0.85% | 1,837.00 1,799.70 |
1,823.46 | 66,300 221 |
1,208.95 | 131,700 | 13,800 11.70% |
BERGEPAINT | 27-Jul-23 | 648.90 | 0.75 | 0.12% | 657.40 648.90 |
652.11 | 183,700 167 |
1,197.93 | 572,000 | 19,800 3.59% |
AUROPHARMA | 27-Jul-23 | 662.60 | -4.00 | -0.60% | 667.30 655.15 |
661.63 | 178,200 162 |
1,179.02 | 259,600 | 25,300 10.80% |
PFC | 27-Jul-23 | 185.15 | 0.80 | 0.43% | 185.90 184.20 |
185.09 | 620,000 100 |
1,147.56 | 830,800 | 12,400 1.52% |
BHEL | 27-Jul-23 | 82.90 | 0.10 | 0.12% | 84.15 82.75 |
83.40 | 1,365,000 130 |
1,138.41 | 2,898,000 | 304,500 11.74% |
M&M | 27-Jul-23 | 1,320.05 | 7.65 | 0.58% | 1,338.20 1,310.05 |
1,326.44 | 85,400 122 |
1,132.78 | 241,500 | 4,900 2.07% |
M&MFIN | 27-Jul-23 | 296.45 | 8.40 | 2.92% | 297.60 289.80 |
294.85 | 384,000 96 |
1,132.22 | 344,000 | -4,000 -1.15% |
FEDERALBNK | 27-Jul-23 | 126.10 | 0.00 | 0.00% | 126.50 125.60 |
125.94 | 885,000 177 |
1,114.57 | 6,650,000 | 285,000 4.48% |
COALINDIA | 31-Aug-23 | 230.70 | -9.30 | -3.88% | 231.80 228.55 |
229.82 | 478,800 114 |
1,100.38 | 466,200 | 285,600 158.14% |
AMBUJACEM | 27-Jul-23 | 433.00 | 5.40 | 1.26% | 434.90 427.90 |
432.32 | 252,000 140 |
1,089.45 | 1,188,000 | -21,600 -1.79% |
RELIANCE | 31-Aug-23 | 2,515.00 | -6.90 | -0.27% | 2,531.90 2,510.00 |
2,520.48 | 39,500 158 |
995.59 | 115,000 | 19,250 20.10% |
TATAMOTORS | 31-Aug-23 | 542.30 | 7.65 | 1.43% | 544.70 530.70 |
537.75 | 183,825 129 |
988.52 | 139,650 | 7,125 5.38% |
GUJGASLTD | 27-Jul-23 | 492.85 | -17.10 | -3.35% | 504.15 488.55 |
495.38 | 193,750 155 |
959.80 | 86,250 | 12,500 16.95% |
IRCTC | 27-Jul-23 | 657.00 | -1.15 | -0.17% | 668.15 656.20 |
661.95 | 142,625 163 |
944.11 | 394,625 | 20,125 5.37% |
JUBLFOOD | 31-Aug-23 | 489.65 | 9.85 | 2.05% | 492.15 484.05 |
489.28 | 190,000 152 |
929.63 | 138,750 | 23,750 20.65% |
ZEEL | 27-Jul-23 | 195.10 | -2.70 | -1.37% | 199.40 194.40 |
196.41 | 462,000 154 |
907.41 | 2,316,000 | 186,000 8.73% |
TITAN | 27-Jul-23 | 2,839.55 | -2.40 | -0.08% | 2,851.00 2,835.00 |
2,843.46 | 31,875 85 |
906.35 | 252,750 | -4,500 -1.75% |
KOTAKBANK | 31-Aug-23 | 1,952.60 | -47.70 | -2.38% | 1,982.30 1,946.75 |
1,956.74 | 45,600 114 |
892.27 | 43,600 | 35,200 419.05% |
PVR | 29-Jun-23 | 1,471.85 | 9.85 | 0.67% | 1,483.00 1,465.10 |
1,473.96 | 59,015 145 |
869.86 | 2,935,284 | 65,120 2.27% |
TATACONSUM | 27-Jul-23 | 801.50 | -5.40 | -0.67% | 808.40 801.10 |
805.26 | 106,200 118 |
855.19 | 122,400 | 54,900 81.33% |
ADANIENT | 27-Jul-23 | 2,528.65 | -4.10 | -0.16% | 2,564.70 2,516.30 |
2,537.16 | 33,600 112 |
852.49 | 207,300 | 8,100 4.07% |
DLF | 27-Jul-23 | 481.65 | 2.90 | 0.61% | 484.00 477.25 |
481.42 | 174,900 106 |
842.00 | 523,050 | -6,600 -1.25% |
ICICIGI | 27-Jul-23 | 1,232.50 | 36.15 | 3.02% | 1,232.50 1,193.35 |
1,221.11 | 68,500 137 |
836.46 | 101,000 | 6,000 6.32% |
INFY | 31-Aug-23 | 1,327.00 | -0.70 | -0.05% | 1,337.00 1,326.00 |
1,331.97 | 60,800 152 |
809.84 | 225,200 | 11,600 5.43% |
HDFCAMC | 27-Jul-23 | 1,951.10 | -1.95 | -0.10% | 1,975.75 1,948.50 |
1,960.58 | 41,100 137 |
805.80 | 101,400 | -2,100 -2.03% |
NTPC | 27-Jul-23 | 176.15 | 0.75 | 0.43% | 176.45 174.05 |
175.55 | 459,000 153 |
805.77 | 996,000 | 33,000 3.43% |
HAVELLS | 27-Jul-23 | 1,346.00 | 22.95 | 1.73% | 1,370.60 1,327.75 |
1,352.52 | 58,500 117 |
791.22 | 42,000 | 3,500 9.09% |
MPHASIS | 27-Jul-23 | 1,975.15 | 12.05 | 0.61% | 2,021.00 1,975.15 |
2,000.69 | 38,775 141 |
775.77 | 56,925 | 6,325 12.50% |
SAIL | 27-Jul-23 | 82.90 | -0.55 | -0.66% | 83.85 82.75 |
83.11 | 920,000 115 |
764.61 | 3,584,000 | 392,000 12.28% |
HCLTECH | 27-Jul-23 | 1,143.85 | -4.50 | -0.39% | 1,156.95 1,141.30 |
1,148.09 | 66,500 95 |
763.48 | 465,500 | 7,700 1.68% |
HEROMOTOCO | 27-Jul-23 | 2,798.35 | 29.95 | 1.08% | 2,814.00 2,759.80 |
2,793.19 | 27,300 91 |
762.54 | 83,400 | -4,500 -5.12% |
PERSISTENT | 27-Jul-23 | 5,170.45 | 39.90 | 0.78% | 5,176.15 5,091.00 |
5,149.15 | 14,700 84 |
756.93 | 16,800 | 3,325 24.68% |
TVSMOTOR | 27-Jul-23 | 1,274.65 | -12.60 | -0.98% | 1,294.00 1,272.00 |
1,285.17 | 58,800 84 |
755.68 | 114,800 | 700 0.61% |
LTIM | 27-Jul-23 | 4,992.00 | -41.25 | -0.82% | 5,075.00 4,992.00 |
5,033.69 | 14,850 99 |
747.50 | 182,400 | 750 0.41% |
SUNPHARMA | 27-Jul-23 | 997.65 | 9.65 | 0.98% | 999.65 985.55 |
994.40 | 74,900 107 |
744.81 | 113,400 | 9,100 8.72% |
POLYCAB | 27-Jul-23 | 3,492.00 | 40.40 | 1.17% | 3,500.00 3,435.95 |
3,476.32 | 21,300 71 |
740.46 | 29,400 | 3,600 13.95% |
JSWSTEEL | 27-Jul-23 | 700.35 | -2.85 | -0.41% | 707.70 697.50 |
700.94 | 105,300 78 |
738.09 | 264,600 | 33,750 14.62% |
TATACOMM | 27-Jul-23 | 1,325.05 | 27.65 | 2.13% | 1,338.15 1,303.95 |
1,323.06 | 55,500 111 |
734.30 | 68,000 | 18,500 37.37% |
BIOCON | 27-Jul-23 | 247.45 | 0.15 | 0.06% | 249.75 247.20 |
248.34 | 292,500 117 |
726.39 | 1,095,000 | 62,500 6.05% |
VOLTAS | 27-Jul-23 | 831.70 | 2.35 | 0.28% | 839.00 827.10 |
833.58 | 84,600 141 |
705.21 | 180,600 | 24,600 15.77% |
SBICARD | 27-Jul-23 | 903.80 | 14.25 | 1.60% | 904.00 892.10 |
897.18 | 78,400 98 |
703.39 | 209,600 | 12,800 6.50% |
LT | 27-Jul-23 | 2,223.40 | 1.95 | 0.09% | 2,234.00 2,217.55 |
2,226.79 | 30,900 103 |
688.08 | 569,700 | 11,100 1.99% |
JINDALSTEL | 27-Jul-23 | 517.00 | -7.95 | -1.51% | 526.80 515.10 |
519.75 | 131,250 105 |
682.17 | 160,000 | 45,000 39.13% |
ONGC | 27-Jul-23 | 155.70 | -0.05 | -0.03% | 157.80 155.35 |
156.48 | 419,650 109 |
656.67 | 662,200 | 92,400 16.22% |
NAVINFLUOR | 27-Jul-23 | 4,610.65 | -96.95 | -2.06% | 4,707.60 4,610.65 |
4,663.08 | 13,800 92 |
643.51 | 18,450 | 7,500 68.49% |
HINDALCO | 27-Jul-23 | 412.25 | 0.05 | 0.01% | 419.50 411.80 |
415.45 | 154,000 110 |
639.79 | 548,800 | 57,400 11.68% |
ABCAPITAL | 27-Jul-23 | 174.20 | 1.40 | 0.81% | 174.60 172.80 |
173.82 | 367,200 68 |
638.27 | 351,000 | -59,400 -14.47% |
INDHOTEL | 27-Jul-23 | 398.45 | 7.30 | 1.87% | 398.90 389.60 |
396.24 | 160,000 80 |
633.98 | 448,000 | 38,000 9.27% |
DRREDDY | 27-Jul-23 | 4,574.60 | 44.60 | 0.98% | 4,579.20 4,547.00 |
4,567.98 | 13,750 110 |
628.10 | 59,750 | 750 1.27% |
CANFINHOME | 27-Jul-23 | 731.65 | 18.40 | 2.58% | 737.05 712.50 |
727.23 | 85,800 88 |
623.96 | 37,050 | 20,475 123.53% |
PEL | 27-Jul-23 | 791.00 | 10.50 | 1.35% | 800.30 786.40 |
793.17 | 77,250 103 |
612.72 | 129,000 | -8,250 -6.01% |
CANBK | 27-Jul-23 | 313.40 | -0.05 | -0.02% | 315.50 312.35 |
313.70 | 191,700 71 |
601.36 | 639,900 | -2,700 -0.42% |
DEEPAKNTR | 27-Jul-23 | 2,065.55 | -12.30 | -0.59% | 2,089.80 2,065.55 |
2,079.47 | 28,500 95 |
592.65 | 78,900 | 7,800 10.97% |
CIPLA | 27-Jul-23 | 967.60 | 11.00 | 1.15% | 967.75 952.40 |
962.80 | 59,800 92 |
575.75 | 154,700 | -7,150 -4.42% |
DABUR | 27-Jul-23 | 561.00 | 2.40 | 0.43% | 567.50 560.80 |
564.55 | 101,250 81 |
571.61 | 122,500 | -7,500 -5.77% |
SBIN | 31-Aug-23 | 593.50 | 2.95 | 0.50% | 595.55 592.00 |
594.19 | 96,000 64 |
570.42 | 183,000 | 6,000 3.39% |
SHREECEM | 27-Jul-23 | 25,198.80 | -21.00 | -0.08% | 25,334.05 25,150.05 |
25,259.60 | 2,200 88 |
555.71 | 4,325 | 675 18.49% |
LTTS | 27-Jul-23 | 3,902.25 | -10.60 | -0.27% | 3,937.90 3,899.00 |
3,920.99 | 14,000 70 |
548.94 | 89,000 | 1,200 1.37% |
RECLTD | 27-Jul-23 | 142.40 | -0.60 | -0.42% | 143.50 142.00 |
142.85 | 384,000 48 |
548.54 | 1,192,000 | 48,000 4.20% |
LUPIN | 27-Jul-23 | 818.60 | 5.35 | 0.66% | 823.00 815.75 |
818.97 | 65,450 77 |
536.02 | 187,850 | -8,500 -4.33% |
BALKRISIND | 27-Jul-23 | 2,302.85 | 7.85 | 0.34% | 2,325.00 2,302.85 |
2,315.19 | 22,800 76 |
527.86 | 30,900 | 300 0.98% |
IDFCFIRSTB | 31-Aug-23 | 72.50 | 0.50 | 0.69% | 73.40 71.95 |
72.89 | 720,000 48 |
524.81 | 870,000 | 360,000 70.59% |
INDIGO | 27-Jul-23 | 2,367.65 | -21.90 | -0.92% | 2,392.00 2,364.00 |
2,376.40 | 21,300 71 |
506.17 | 59,400 | 900 1.54% |
IBULHSGFIN | 27-Jul-23 | 116.00 | -0.40 | -0.34% | 119.00 115.85 |
117.48 | 428,400 84 |
503.28 | 1,239,300 | 61,200 5.19% |
BANDHANBNK | 27-Jul-23 | 270.35 | 0.85 | 0.32% | 273.45 267.90 |
271.12 | 185,000 74 |
501.57 | 617,500 | 7,500 1.23% |
ICICIBANK | 31-Aug-23 | 947.20 | -12.25 | -1.28% | 959.90 945.00 |
954.44 | 52,500 75 |
501.08 | 86,800 | 28,000 47.62% |
EICHERMOT | 27-Jul-23 | 3,739.00 | 30.40 | 0.82% | 3,756.45 3,719.00 |
3,738.57 | 12,775 73 |
477.60 | 35,000 | 2,275 6.95% |
TATACHEM | 27-Jul-23 | 950.55 | -3.15 | -0.33% | 960.00 950.55 |
956.32 | 48,950 89 |
468.12 | 213,400 | 14,300 7.18% |
CHAMBLFERT | 27-Jul-23 | 282.25 | 0.30 | 0.11% | 283.80 281.05 |
282.62 | 165,300 87 |
467.17 | 450,300 | 53,200 13.40% |
AARTIIND | 27-Jul-23 | 522.00 | 1.55 | 0.30% | 525.90 520.45 |
522.52 | 87,000 87 |
454.59 | 200,000 | -4,000 -1.96% |
BHARTIARTL | 31-Aug-23 | 833.90 | -19.15 | -2.24% | 843.30 831.35 |
835.58 | 53,200 56 |
444.53 | 80,750 | 35,150 77.08% |
MRF | 27-Jul-23 | 98,226.60 | -142.15 | -0.14% | 98,856.00 97,900.00 |
98,424.48 | 450 45 |
442.91 | 2,180 | 50 2.35% |
HINDCOPPER | 27-Jul-23 | 112.35 | -1.95 | -1.71% | 114.40 112.35 |
113.28 | 386,900 73 |
438.28 | 863,900 | -63,600 -6.86% |
HINDPETRO | 27-Jul-23 | 264.35 | 0.35 | 0.13% | 270.50 263.70 |
267.57 | 162,000 60 |
433.46 | 186,300 | 64,800 53.33% |
BHARATFORG | 27-Jul-23 | 799.30 | 4.70 | 0.59% | 801.15 790.30 |
797.66 | 54,000 54 |
430.74 | 237,000 | -1,000 -0.42% |
VEDL | 31-Aug-23 | 271.05 | 0.40 | 0.15% | 271.85 270.50 |
271.24 | 158,000 79 |
428.56 | 1,016,000 | 84,000 9.01% |
PFC | 31-Aug-23 | 185.60 | 0.75 | 0.41% | 186.30 185.00 |
185.63 | 229,400 37 |
425.84 | 248,000 | 37,200 17.65% |
ITC | 31-Aug-23 | 448.65 | -5.75 | -1.27% | 453.00 448.00 |
449.76 | 94,400 59 |
424.57 | 227,200 | 16,000 7.58% |
OBEROIRLTY | 27-Jul-23 | 953.75 | 25.65 | 2.76% | 961.00 950.45 |
956.64 | 44,100 63 |
421.88 | 32,900 | 21,700 193.75% |
L&TFH | 27-Jul-23 | 106.20 | 0.80 | 0.76% | 107.00 106.00 |
106.55 | 392,656 44 |
418.37 | 928,096 | 53,544 6.12% |
MARICO | 27-Jul-23 | 561.10 | 10.65 | 1.93% | 564.50 546.15 |
559.58 | 74,400 62 |
416.33 | 79,200 | 19,200 32.00% |
BEL | 27-Jul-23 | 114.05 | 0.50 | 0.44% | 114.70 113.70 |
114.24 | 359,100 63 |
410.24 | 1,396,500 | 171,000 13.95% |
IDEA | 27-Jul-23 | 7.30 | 0.00 | 0.00% | 7.35 7.25 |
7.30 | 5,600,000 70 |
408.80 | 30,240,000 | 1,440,000 5.00% |
INDIAMART | 27-Jul-23 | 5,641.65 | 12.15 | 0.22% | 5,713.00 5,578.65 |
5,641.91 | 7,200 48 |
406.22 | 7,950 | 150 1.92% |
TCS | 31-Aug-23 | 3,355.50 | 20.20 | 0.61% | 3,373.10 3,350.00 |
3,363.47 | 12,075 69 |
406.14 | 14,350 | 525 3.80% |
HDFCAMC | 31-Aug-23 | 1,954.35 | 1.75 | 0.09% | 1,975.00 1,954.00 |
1,962.59 | 20,100 67 |
394.48 | 14,700 | -300 -2.00% |
SUNTV | 27-Jul-23 | 458.20 | 8.45 | 1.88% | 458.55 452.60 |
456.55 | 85,500 57 |
390.35 | 78,000 | -25,500 -24.64% |
INTELLECT | 27-Jul-23 | 606.75 | 15.75 | 2.66% | 609.70 593.25 |
604.22 | 63,700 49 |
384.89 | 63,700 | 10,400 19.51% |
HDFCLIFE | 27-Jul-23 | 586.95 | -8.90 | -1.49% | 597.20 586.95 |
590.54 | 64,900 59 |
383.26 | 217,800 | 19,800 10.00% |
IGL | 27-Jul-23 | 477.30 | -10.40 | -2.13% | 484.95 474.25 |
478.39 | 78,375 57 |
374.94 | 134,750 | 26,125 24.05% |
ULTRACEMCO | 27-Jul-23 | 7,938.75 | 3.90 | 0.05% | 7,980.00 7,904.95 |
7,941.35 | 4,600 46 |
365.30 | 10,600 | 900 9.28% |
PAGEIND | 27-Jul-23 | 39,421.80 | 359.60 | 0.92% | 39,421.80 38,950.00 |
39,230.90 | 930 62 |
364.85 | 5,280 | -45 -0.85% |
GMRINFRA | 27-Jul-23 | 41.35 | 0.20 | 0.49% | 41.65 41.15 |
41.47 | 877,500 39 |
363.90 | 3,150,000 | 22,500 0.72% |
GAIL | 27-Jul-23 | 106.75 | 0.25 | 0.23% | 107.20 105.30 |
106.40 | 338,550 37 |
360.22 | 1,628,700 | 82,350 5.33% |
BSOFT | 27-Jul-23 | 347.60 | 0.65 | 0.19% | 353.45 347.00 |
350.10 | 98,000 49 |
343.10 | 214,000 | -6,000 -2.73% |
IOC | 31-Aug-23 | 92.25 | 0.45 | 0.49% | 92.60 91.70 |
92.30 | 370,500 38 |
341.97 | 516,750 | -39,000 -7.02% |
PIDILITIND | 27-Jul-23 | 2,675.00 | 39.25 | 1.49% | 2,691.70 2,651.65 |
2,675.77 | 12,750 51 |
341.16 | 29,000 | 2,500 9.43% |
GODREJPROP | 27-Jul-23 | 1,421.35 | 18.95 | 1.35% | 1,440.00 1,416.90 |
1,428.22 | 23,750 50 |
339.20 | 52,725 | 3,325 6.73% |
GLENMARK | 27-Jul-23 | 616.35 | 10.80 | 1.78% | 618.00 609.00 |
615.09 | 53,650 37 |
330.00 | 175,450 | 8,700 5.22% |
NESTLEIND | 27-Jul-23 | 22,101.65 | 108.50 | 0.49% | 22,170.00 21,935.00 |
22,081.30 | 1,480 37 |
326.80 | 2,920 | 680 30.36% |
CHOLAFIN | 27-Jul-23 | 1,056.70 | -0.95 | -0.09% | 1,060.55 1,051.00 |
1,055.74 | 30,000 24 |
316.72 | 297,500 | 3,750 1.28% |
BPCL | 27-Jul-23 | 369.60 | 1.15 | 0.31% | 373.10 369.15 |
370.63 | 84,600 47 |
313.55 | 208,800 | 16,200 8.41% |
IOC | 27-Jul-23 | 91.55 | 0.35 | 0.38% | 92.20 91.35 |
91.77 | 341,250 35 |
313.17 | 1,647,750 | 58,500 3.68% |
AUBANK | 27-Jul-23 | 756.85 | -4.20 | -0.55% | 765.20 756.60 |
760.91 | 41,000 41 |
311.97 | 250,000 | 2,000 0.81% |
UPL | 31-Aug-23 | 682.95 | -6.35 | -0.92% | 685.30 681.25 |
683.21 | 45,500 35 |
310.86 | 72,800 | 28,600 64.71% |
GNFC | 27-Jul-23 | 591.80 | -3.95 | -0.66% | 602.95 590.75 |
595.85 | 49,400 38 |
294.35 | 163,800 | 14,300 9.57% |
DLF | 31-Aug-23 | 482.80 | 4.15 | 0.87% | 484.85 479.10 |
481.57 | 61,050 37 |
294.00 | 105,600 | 26,400 33.33% |
NMDC | 27-Jul-23 | 108.25 | -0.15 | -0.14% | 109.00 108.15 |
108.53 | 270,000 60 |
293.03 | 1,602,000 | -13,500 -0.84% |
APOLLOTYRE | 27-Jul-23 | 389.05 | 0.20 | 0.05% | 390.50 385.20 |
388.35 | 73,100 43 |
283.88 | 610,300 | 5,100 0.84% |
M&MFIN | 31-Aug-23 | 298.00 | 8.00 | 2.76% | 298.60 291.85 |
295.30 | 96,000 24 |
283.49 | 60,000 | 24,000 66.67% |
BOSCHLTD | 27-Jul-23 | 18,599.00 | 54.10 | 0.29% | 18,642.20 18,557.55 |
18,591.24 | 1,500 30 |
278.87 | 5,500 | -600 -9.84% |
ACC | 31-Aug-23 | 1,820.65 | -12.35 | -0.67% | 1,846.00 1,820.65 |
1,834.29 | 14,700 49 |
269.64 | 10,800 | 2,100 24.14% |
IPCALAB | 27-Jul-23 | 713.50 | 2.70 | 0.38% | 717.95 710.00 |
713.98 | 37,700 58 |
269.17 | 105,950 | -9,750 -8.43% |
ASIANPAINT | 31-Aug-23 | 3,270.35 | 35.40 | 1.09% | 3,281.00 3,255.55 |
3,270.67 | 8,200 41 |
268.19 | 11,000 | 3,200 41.03% |
LICHSGFIN | 27-Jul-23 | 381.25 | 4.00 | 1.06% | 383.75 378.75 |
380.72 | 70,000 35 |
266.50 | 306,000 | 12,000 4.08% |
RAMCOCEM | 27-Jul-23 | 907.15 | 1.25 | 0.14% | 913.05 905.00 |
911.07 | 28,900 34 |
263.30 | 162,350 | 13,600 9.14% |
MARUTI | 31-Aug-23 | 9,410.00 | -2.05 | -0.02% | 9,465.55 9,308.00 |
9,393.93 | 2,800 28 |
263.03 | 2,800 | 500 21.74% |
BAJFINANCE | 31-Aug-23 | 7,124.20 | 44.45 | 0.63% | 7,140.00 7,050.75 |
7,114.74 | 3,625 29 |
257.91 | 12,250 | 1,250 11.36% |
EXIDEIND | 27-Jul-23 | 213.90 | 0.35 | 0.16% | 216.40 213.55 |
214.99 | 118,800 33 |
255.41 | 756,000 | 10,800 1.45% |
MANAPPURAM | 31-Aug-23 | 115.60 | 3.70 | 3.31% | 115.75 112.30 |
114.00 | 222,000 37 |
253.08 | 132,000 | -18,000 -12.00% |
COFORGE | 27-Jul-23 | 4,604.90 | 41.00 | 0.90% | 4,633.20 4,561.65 |
4,589.38 | 5,400 36 |
247.83 | 10,200 | 1,050 11.48% |
ABFRL | 27-Jul-23 | 205.00 | 1.35 | 0.66% | 206.30 204.00 |
205.33 | 119,600 46 |
245.57 | 938,600 | -2,600 -0.28% |
APOLLOHOSP | 31-Aug-23 | 4,906.75 | 196.90 | 4.18% | 4,906.75 4,770.00 |
4,859.06 | 5,000 40 |
242.95 | 4,250 | 2,125 100.00% |
UBL | 27-Jul-23 | 1,470.95 | -1.05 | -0.07% | 1,487.85 1,469.00 |
1,479.96 | 16,400 41 |
242.71 | 25,200 | 4,000 18.87% |
IEX | 27-Jul-23 | 155.20 | -0.15 | -0.10% | 156.35 154.95 |
155.56 | 153,750 41 |
239.17 | 990,000 | 3,750 0.38% |
CROMPTON | 27-Jul-23 | 274.10 | -1.30 | -0.47% | 277.15 273.85 |
274.98 | 86,400 48 |
237.58 | 536,400 | 18,000 3.47% |
IDFC | 27-Jul-23 | 100.60 | 0.35 | 0.35% | 101.45 100.20 |
100.77 | 230,000 23 |
231.77 | 860,000 | 80,000 10.26% |
POWERGRID | 27-Jul-23 | 235.50 | 0.00 | 0.00% | 236.00 233.50 |
235.15 | 97,200 36 |
228.57 | 324,000 | 0 0.00% |
TORNTPHARM | 27-Jul-23 | 1,789.60 | -38.50 | -2.11% | 1,824.80 1,788.15 |
1,805.58 | 12,500 25 |
225.70 | 21,500 | 5,000 30.30% |
NTPC | 31-Aug-23 | 175.00 | 0.80 | 0.46% | 175.50 174.00 |
174.81 | 129,000 43 |
225.50 | 201,000 | 87,000 76.32% |
NATIONALUM | 27-Jul-23 | 83.75 | -1.25 | -1.47% | 84.95 83.60 |
84.04 | 262,500 35 |
220.61 | 1,087,500 | 37,500 3.57% |
HDFC | 31-Aug-23 | 2,680.35 | -3.20 | -0.12% | 2,698.45 2,680.00 |
2,691.13 | 8,100 27 |
217.98 | 24,000 | 3,600 17.65% |
SRF | 27-Jul-23 | 2,505.00 | -56.65 | -2.21% | 2,539.70 2,503.45 |
2,517.46 | 8,625 23 |
217.13 | 22,125 | 6,375 40.48% |
WIPRO | 31-Aug-23 | 409.00 | 0.30 | 0.07% | 411.65 408.90 |
410.50 | 52,500 35 |
215.51 | 118,500 | 16,500 16.18% |
PIIND | 27-Jul-23 | 3,559.00 | -84.15 | -2.31% | 3,629.00 3,557.45 |
3,583.40 | 6,000 24 |
215.00 | 13,250 | 1,500 12.77% |
GODREJCP | 27-Jul-23 | 1,066.55 | -6.30 | -0.59% | 1,070.45 1,066.00 |
1,068.38 | 20,000 20 |
213.68 | 48,000 | -5,000 -9.43% |
DELTACORP | 27-Jul-23 | 244.45 | -1.30 | -0.53% | 247.40 244.45 |
245.86 | 86,800 31 |
213.41 | 232,400 | -16,800 -6.74% |
RBLBANK | 31-Aug-23 | 170.10 | 7.10 | 4.36% | 172.35 164.50 |
170.22 | 125,000 25 |
212.78 | 115,000 | 40,000 53.33% |
DIVISLAB | 31-Aug-23 | 3,539.95 | 78.80 | 2.28% | 3,560.00 3,499.00 |
3,538.06 | 6,000 30 |
212.28 | 17,000 | 2,400 16.44% |
MGL | 27-Jul-23 | 1,075.00 | 13.00 | 1.22% | 1,087.95 1,066.00 |
1,079.13 | 19,200 24 |
207.19 | 34,400 | 800 2.38% |
MOTHERSON | 27-Jul-23 | 79.90 | 0.00 | 0.00% | 81.00 79.70 |
80.25 | 255,600 36 |
205.12 | 1,157,300 | 92,300 8.67% |
SBILIFE | 27-Jul-23 | 1,224.00 | -23.95 | -1.92% | 1,246.30 1,221.35 |
1,231.32 | 16,500 22 |
203.17 | 44,250 | 3,000 7.27% |
ADANIPORTS | 31-Aug-23 | 740.45 | -5.40 | -0.72% | 748.50 740.45 |
742.63 | 27,200 34 |
202.00 | 38,400 | 17,600 84.62% |
PETRONET | 27-Jul-23 | 222.50 | -2.30 | -1.02% | 224.30 222.50 |
223.68 | 90,000 30 |
201.31 | 498,000 | 57,000 12.93% |
PVRINOX | 27-Jul-23 | 1,432.00 | -2.30 | -0.16% | 1,442.00 1,432.00 |
1,436.73 | 13,838 34 |
198.81 | 126,984 | -2,442 -1.89% |
ASTRAL | 27-Jul-23 | 1,823.55 | -15.50 | -0.84% | 1,850.00 1,823.55 |
1,838.12 | 10,643 29 |
195.63 | 26,791 | 367 1.39% |
GAIL | 31-Aug-23 | 107.20 | 0.45 | 0.42% | 107.55 105.20 |
106.29 | 183,000 20 |
194.51 | 183,000 | 54,900 42.86% |
LT | 31-Aug-23 | 2,230.00 | 3.30 | 0.15% | 2,237.45 2,222.95 |
2,231.32 | 8,700 29 |
194.12 | 63,900 | 5,400 9.23% |
FINNIFTY | 25-Jul-23 | 19,483.05 | -17.00 | -0.09% | 19,574.80 19,451.90 |
19,510.66 | 960 19 |
187.30 | 880 | -160 -15.38% |
BANKBARODA | 31-Aug-23 | 188.00 | -0.45 | -0.24% | 190.85 188.00 |
189.17 | 93,600 16 |
177.06 | 81,900 | 5,850 7.69% |
MCDOWELL-N | 27-Jul-23 | 886.80 | -6.15 | -0.69% | 897.00 883.00 |
889.85 | 19,600 28 |
174.41 | 77,700 | 2,100 2.78% |
BRITANNIA | 27-Jul-23 | 4,682.90 | -12.10 | -0.26% | 4,682.90 4,647.25 |
4,664.47 | 3,600 18 |
167.92 | 14,000 | 0 0.00% |
SHRIRAMFIN | 27-Jul-23 | 1,404.30 | 5.00 | 0.36% | 1,414.00 1,404.30 |
1,409.75 | 11,400 19 |
160.71 | 16,800 | -600 -3.45% |
AXISBANK | 31-Aug-23 | 933.60 | -0.30 | -0.03% | 943.00 933.60 |
938.68 | 16,875 27 |
158.40 | 27,500 | 9,375 51.72% |
SIEMENS | 27-Jul-23 | 3,575.40 | -10.55 | -0.29% | 3,580.15 3,560.55 |
3,573.61 | 4,400 16 |
157.24 | 58,575 | 275 0.47% |
ICICIGI | 31-Aug-23 | 1,232.25 | 42.25 | 3.55% | 1,237.50 1,196.80 |
1,228.37 | 12,500 25 |
153.55 | 14,500 | 6,000 70.59% |
MIDCPNIFTY | 27-Jun-23 | 7,820.05 | 31.05 | 0.40% | 7,871.90 7,820.05 |
7,844.14 | 1,950 78 |
152.96 | 825 | 750 1,000.00% |
LALPATHLAB | 27-Jul-23 | 2,019.15 | -10.85 | -0.53% | 2,045.60 2,019.15 |
2,027.81 | 7,200 24 |
146.00 | 22,500 | 2,400 11.94% |
GUJGASLTD | 31-Aug-23 | 493.00 | -18.60 | -3.64% | 503.50 492.95 |
498.23 | 28,750 23 |
143.24 | 30,000 | 20,000 200.00% |
HINDALCO | 31-Aug-23 | 413.05 | 0.60 | 0.15% | 419.65 412.50 |
414.97 | 33,600 24 |
139.43 | 79,800 | 18,200 29.55% |
IRCTC | 31-Aug-23 | 660.40 | 0.05 | 0.01% | 669.15 659.80 |
662.61 | 21,000 24 |
139.15 | 42,000 | 5,250 14.29% |
CUB | 31-Aug-23 | 125.35 | -1.40 | -1.10% | 126.20 124.50 |
125.31 | 110,000 22 |
137.84 | 1,380,000 | 85,000 6.56% |
GRANULES | 27-Jul-23 | 290.85 | 4.80 | 1.68% | 291.20 289.00 |
290.21 | 46,000 23 |
133.50 | 236,000 | 4,000 1.72% |
BAJAJFINSV | 31-Aug-23 | 1,479.70 | 0.85 | 0.06% | 1,487.00 1,479.70 |
1,483.11 | 9,000 18 |
133.48 | 22,000 | 5,000 29.41% |
ADANIENT | 31-Aug-23 | 2,544.00 | -23.00 | -0.90% | 2,565.10 2,537.00 |
2,553.66 | 5,100 17 |
130.24 | 14,400 | -1,200 -7.69% |
HAVELLS | 31-Aug-23 | 1,352.70 | 17.70 | 1.33% | 1,369.45 1,351.80 |
1,363.37 | 9,500 19 |
129.52 | 7,500 | 5,000 200.00% |
ABFRL | 31-Aug-23 | 207.00 | 1.90 | 0.93% | 208.05 205.55 |
207.06 | 62,400 24 |
129.21 | 182,000 | 20,800 12.90% |
BATAINDIA | 27-Jul-23 | 1,595.45 | -6.75 | -0.42% | 1,609.00 1,595.45 |
1,600.37 | 7,875 21 |
126.03 | 45,000 | 2,625 6.19% |
JINDALSTEL | 31-Aug-23 | 518.00 | -12.00 | -2.26% | 530.00 518.00 |
524.26 | 23,750 19 |
124.51 | 27,500 | 22,500 450.00% |
GMRINFRA | 31-Aug-23 | 41.60 | 0.15 | 0.36% | 41.80 41.55 |
41.62 | 292,500 13 |
121.74 | 720,000 | -45,000 -5.88% |
DIXON | 31-Aug-23 | 3,943.25 | 73.30 | 1.89% | 4,028.10 3,904.05 |
3,961.79 | 3,000 15 |
118.85 | 2,400 | 400 20.00% |
ASHOKLEY | 31-Aug-23 | 147.05 | -0.10 | -0.07% | 148.35 146.80 |
147.84 | 80,000 16 |
118.27 | 205,000 | -10,000 -4.65% |
TATAPOWER | 31-Aug-23 | 217.65 | 1.40 | 0.65% | 219.00 216.55 |
217.54 | 54,000 16 |
117.47 | 351,000 | 30,375 9.47% |
PNB | 31-Aug-23 | 52.05 | 0.10 | 0.19% | 52.65 52.05 |
52.44 | 224,000 14 |
117.47 | 1,136,000 | 112,000 10.94% |
CUMMINSIND | 27-Jul-23 | 1,753.95 | -15.80 | -0.89% | 1,770.00 1,753.95 |
1,761.01 | 6,600 11 |
116.23 | 36,600 | 1,800 5.17% |
RECLTD | 31-Aug-23 | 142.35 | -1.15 | -0.80% | 144.00 142.35 |
143.19 | 80,000 10 |
114.55 | 120,000 | 8,000 7.14% |
COLPAL | 27-Jul-23 | 1,628.85 | 10.10 | 0.62% | 1,642.75 1,626.55 |
1,634.43 | 7,000 20 |
114.41 | 14,000 | 1,050 8.11% |
DEEPAKNTR | 31-Aug-23 | 2,075.80 | 9.80 | 0.47% | 2,089.95 2,074.75 |
2,080.89 | 5,400 18 |
112.37 | 9,000 | 3,300 57.89% |
M&M | 31-Aug-23 | 1,330.00 | 9.00 | 0.68% | 1,343.00 1,330.00 |
1,337.71 | 8,400 12 |
112.37 | 28,000 | 1,400 5.26% |
INDUSINDBK | 31-Aug-23 | 1,300.20 | 5.00 | 0.39% | 1,305.00 1,294.25 |
1,299.91 | 8,500 17 |
110.49 | 16,500 | 4,000 32.00% |
INDIAMART | 31-Aug-23 | 5,639.00 | -11.00 | -0.19% | 5,697.75 5,639.00 |
5,660.39 | 1,950 13 |
110.38 | 1,950 | 1,350 225.00% |
MFSL | 27-Jul-23 | 714.85 | -1.60 | -0.22% | 719.85 714.85 |
716.08 | 15,200 19 |
108.84 | 16,000 | 9,600 150.00% |
INDIGO | 31-Aug-23 | 2,381.00 | -2.50 | -0.10% | 2,405.50 2,381.00 |
2,396.23 | 4,500 15 |
107.83 | 10,800 | 1,500 16.13% |
ONGC | 31-Aug-23 | 156.90 | -0.60 | -0.38% | 158.30 153.55 |
156.81 | 65,450 17 |
102.63 | 180,950 | -19,250 -9.62% |
FEDERALBNK | 31-Aug-23 | 126.40 | -0.25 | -0.20% | 127.15 126.25 |
126.55 | 80,000 16 |
101.24 | 220,000 | 50,000 29.41% |
SAIL | 31-Aug-23 | 83.25 | -0.80 | -0.95% | 83.65 83.10 |
83.35 | 120,000 15 |
100.02 | 192,000 | 48,000 33.33% |
HINDUNILVR | 31-Aug-23 | 2,720.40 | 20.50 | 0.76% | 2,735.00 2,704.85 |
2,725.47 | 3,600 12 |
98.12 | 8,100 | 2,700 50.00% |
DRREDDY | 31-Aug-23 | 4,597.00 | 52.00 | 1.14% | 4,602.00 4,570.00 |
4,595.85 | 2,125 17 |
97.66 | 2,750 | -1,125 -29.03% |
BHEL | 31-Aug-23 | 83.50 | -0.10 | -0.12% | 84.75 83.50 |
83.98 | 115,500 11 |
97.00 | 703,500 | 31,500 4.69% |
TVSMOTOR | 31-Aug-23 | 1,285.00 | -12.60 | -0.97% | 1,292.00 1,285.00 |
1,291.30 | 7,000 10 |
90.39 | 7,700 | 4,900 175.00% |
LAURUSLABS | 31-Aug-23 | 347.20 | 10.20 | 3.03% | 351.45 343.00 |
347.12 | 25,500 15 |
88.52 | 52,700 | 20,400 63.16% |
CONCOR | 27-Jul-23 | 668.90 | -12.80 | -1.88% | 680.90 667.00 |
671.31 | 13,000 13 |
87.27 | 53,000 | 6,000 12.77% |
MUTHOOTFIN | 27-Jul-23 | 1,134.70 | 10.30 | 0.92% | 1,135.70 1,127.40 |
1,132.87 | 7,700 14 |
87.23 | 95,150 | -1,100 -1.14% |
LALPATHLAB | 31-Aug-23 | 2,027.65 | -18.20 | -0.89% | 2,031.00 2,020.00 |
2,028.84 | 4,200 14 |
85.21 | 6,600 | 3,300 100.00% |
SUNPHARMA | 31-Aug-23 | 1,001.35 | 10.30 | 1.04% | 1,002.00 994.35 |
998.06 | 8,400 12 |
83.84 | 18,200 | 700 4.00% |
NMDC | 31-Aug-23 | 109.05 | -0.20 | -0.18% | 109.65 109.00 |
109.26 | 76,500 17 |
83.58 | 216,000 | 22,500 11.63% |
MCX | 27-Jul-23 | 1,487.20 | 17.30 | 1.18% | 1,489.00 1,483.05 |
1,486.15 | 5,600 14 |
83.22 | 32,400 | -800 -2.41% |
ABB | 31-Aug-23 | 4,000.05 | -97.85 | -2.39% | 4,027.40 3,990.10 |
4,010.13 | 2,000 8 |
80.20 | 2,500 | -1,000 -28.57% |
METROPOLIS | 27-Jul-23 | 1,325.00 | 2.55 | 0.19% | 1,340.00 1,325.00 |
1,333.54 | 6,000 15 |
80.01 | 18,800 | -400 -2.08% |
ICICIPRULI | 27-Jul-23 | 480.50 | 8.20 | 1.74% | 487.00 480.50 |
483.33 | 16,500 11 |
79.75 | 99,000 | -1,500 -1.49% |
PVRINOX | 31-Aug-23 | 1,442.00 | -1.90 | -0.13% | 1,451.95 1,440.00 |
1,446.36 | 5,291 13 |
76.53 | 13,838 | 3,256 30.77% |
DALBHARAT | 27-Jul-23 | 2,171.15 | 19.20 | 0.89% | 2,179.45 2,164.70 |
2,172.25 | 3,500 7 |
76.03 | 15,000 | 2,000 15.38% |
TECHM | 31-Aug-23 | 1,143.90 | 4.80 | 0.42% | 1,155.00 1,143.90 |
1,148.09 | 6,600 11 |
75.77 | 16,800 | 6,600 64.71% |
SYNGENE | 27-Jul-23 | 731.85 | -0.20 | -0.03% | 732.00 728.00 |
730.64 | 10,000 10 |
73.06 | 31,000 | 6,000 24.00% |
ZEEL | 31-Aug-23 | 196.05 | -2.95 | -1.48% | 199.00 196.00 |
197.41 | 36,000 12 |
71.07 | 111,000 | 30,000 37.04% |
INDUSTOWER | 31-Aug-23 | 160.10 | 5.00 | 3.22% | 161.80 158.00 |
159.79 | 44,200 13 |
70.63 | 88,400 | 20,400 30.00% |
GRANULES | 31-Aug-23 | 291.55 | 3.60 | 1.25% | 292.40 289.60 |
290.91 | 24,000 12 |
69.82 | 34,000 | 2,000 6.25% |
ABBOTINDIA | 27-Jul-23 | 21,600.00 | -149.65 | -0.69% | 21,851.30 21,567.35 |
21,634.35 | 320 8 |
69.23 | 1,200 | 80 7.14% |
ESCORTS | 27-Jul-23 | 2,200.00 | 19.00 | 0.87% | 2,220.00 2,195.00 |
2,204.56 | 3,025 11 |
66.69 | 7,425 | -550 -6.90% |
BPCL | 31-Aug-23 | 368.40 | 1.95 | 0.53% | 372.00 368.40 |
370.02 | 18,000 10 |
66.60 | 39,600 | 10,800 37.50% |
GRASIM | 27-Jul-23 | 1,720.45 | -15.05 | -0.87% | 1,725.90 1,720.20 |
1,722.85 | 3,800 8 |
65.47 | 31,825 | 2,850 9.84% |
UBL | 31-Aug-23 | 1,472.00 | 0.40 | 0.03% | 1,488.00 1,472.00 |
1,484.67 | 4,400 11 |
65.33 | 9,200 | 4,400 91.67% |
TITAN | 31-Aug-23 | 2,862.30 | 5.80 | 0.20% | 2,864.70 2,856.95 |
2,860.48 | 2,250 6 |
64.36 | 15,000 | 1,500 11.11% |
BALRAMCHIN | 27-Jul-23 | 396.05 | -2.50 | -0.63% | 398.55 395.55 |
396.66 | 16,000 10 |
63.47 | 220,800 | 4,800 2.22% |
INDIACEM | 31-Aug-23 | 215.25 | 10.20 | 4.97% | 215.25 211.50 |
214.07 | 29,000 10 |
62.08 | 29,000 | 26,100 900.00% |
PVR | 27-Jul-23 | 1,484.00 | 16.00 | 1.09% | 1,484.00 1,472.00 |
1,475.60 | 4,070 10 |
60.06 | 126,984 | -2,442 -1.89% |
CHAMBLFERT | 31-Aug-23 | 280.25 | -3.35 | -1.18% | 284.65 280.25 |
282.88 | 20,900 11 |
59.12 | 74,100 | 9,500 14.71% |
BAJAJ-AUTO | 31-Aug-23 | 4,672.05 | -62.00 | -1.31% | 4,681.00 4,660.00 |
4,673.42 | 1,250 5 |
58.42 | 1,000 | 1,000 0.00% |
IEX | 31-Aug-23 | 155.40 | 0.10 | 0.06% | 156.30 155.05 |
155.71 | 37,500 10 |
58.39 | 172,500 | 7,500 4.55% |
JKCEMENT | 27-Jul-23 | 3,229.00 | 3.85 | 0.12% | 3,238.05 3,220.00 |
3,229.87 | 1,750 7 |
56.52 | 7,000 | 500 7.69% |
INDHOTEL | 31-Aug-23 | 400.35 | 9.35 | 2.39% | 400.40 397.90 |
399.47 | 14,000 7 |
55.93 | 48,000 | 10,000 26.32% |
HAL | 31-Aug-23 | 3,087.55 | -22.05 | -0.71% | 3,090.60 3,075.60 |
3,083.79 | 1,800 6 |
55.51 | 5,700 | 900 18.75% |
IBULHSGFIN | 31-Aug-23 | 116.70 | -0.55 | -0.47% | 119.60 116.70 |
117.99 | 45,900 9 |
54.16 | 265,200 | 15,300 6.12% |
PAGEIND | 31-Aug-23 | 39,595.75 | 489.00 | 1.25% | 39,595.75 39,129.70 |
39,343.72 | 135 9 |
53.11 | 780 | 45 6.12% |
SBICARD | 31-Aug-23 | 900.00 | 10.90 | 1.23% | 902.00 892.85 |
897.95 | 5,600 7 |
50.29 | 72,000 | 3,200 4.65% |
BIOCON | 31-Aug-23 | 249.05 | -0.05 | -0.02% | 251.10 249.05 |
249.93 | 20,000 8 |
49.99 | 52,500 | 2,500 5.00% |
SIEMENS | 31-Aug-23 | 3,600.00 | -8.70 | -0.24% | 3,601.15 3,595.00 |
3,598.80 | 1,375 5 |
49.48 | 14,025 | 550 4.08% |
AMBUJACEM | 31-Aug-23 | 435.00 | 4.60 | 1.07% | 436.90 435.00 |
435.95 | 10,800 6 |
47.08 | 37,800 | 1,800 5.00% |
ZYDUSLIFE | 27-Jul-23 | 518.05 | 8.55 | 1.68% | 518.70 514.25 |
517.21 | 9,000 5 |
46.55 | 156,600 | 3,600 2.35% |
ATUL | 27-Jul-23 | 6,777.00 | 12.40 | 0.18% | 6,815.00 6,762.10 |
6,788.71 | 600 8 |
40.73 | 6,000 | -75 -1.23% |
MOTHERSON | 31-Aug-23 | 80.80 | 0.05 | 0.06% | 81.00 80.70 |
80.85 | 49,700 7 |
40.18 | 340,800 | 7,100 2.13% |
BHARATFORG | 31-Aug-23 | 803.00 | 5.60 | 0.70% | 803.50 799.15 |
801.84 | 5,000 5 |
40.09 | 10,000 | 1,000 11.11% |
BEL | 31-Aug-23 | 114.55 | 1.25 | 1.10% | 114.75 114.50 |
114.60 | 34,200 6 |
39.19 | 108,300 | 22,800 26.67% |
LTTS | 31-Aug-23 | 3,893.00 | 4.00 | 0.10% | 3,893.00 3,892.45 |
3,892.89 | 1,000 5 |
38.93 | 3,400 | 1,000 41.67% |
POWERGRID | 31-Aug-23 | 236.45 | -0.35 | -0.15% | 236.70 234.50 |
235.65 | 16,200 6 |
38.18 | 59,400 | 10,800 22.22% |
ZYDUSLIFE | 31-Aug-23 | 515.50 | 10.05 | 1.99% | 515.50 509.05 |
513.15 | 7,200 4 |
36.95 | 27,000 | 0 0.00% |
AUROPHARMA | 31-Aug-23 | 660.00 | -9.85 | -1.47% | 661.70 657.00 |
659.34 | 5,500 5 |
36.26 | 36,300 | -1,100 -2.94% |
VOLTAS | 31-Aug-23 | 834.20 | 0.90 | 0.11% | 843.45 834.20 |
838.74 | 4,200 7 |
35.23 | 18,600 | 1,800 10.71% |
ALKEM | 27-Jul-23 | 3,417.25 | 8.30 | 0.24% | 3,432.90 3,417.25 |
3,427.76 | 1,000 5 |
34.28 | 6,600 | -600 -8.33% |
BANDHANBNK | 31-Aug-23 | 272.10 | 2.75 | 1.02% | 274.00 272.10 |
273.04 | 12,500 5 |
34.13 | 42,500 | 0 0.00% |
HEROMOTOCO | 31-Aug-23 | 2,824.35 | 64.35 | 2.33% | 2,826.10 2,794.00 |
2,815.26 | 1,200 4 |
33.78 | 1,500 | 600 66.67% |
COROMANDEL | 27-Jul-23 | 953.00 | -14.15 | -1.46% | 962.40 953.00 |
957.58 | 3,500 5 |
33.52 | 38,500 | 700 1.85% |
TRENT | 27-Jul-23 | 1,581.55 | 4.40 | 0.28% | 1,585.00 1,571.00 |
1,580.17 | 2,000 5 |
31.60 | 19,200 | 400 2.13% |
CROMPTON | 31-Aug-23 | 276.00 | -1.65 | -0.59% | 277.65 276.00 |
276.45 | 10,800 6 |
29.86 | 34,200 | 7,200 26.67% |
BERGEPAINT | 31-Aug-23 | 650.85 | 3.55 | 0.55% | 651.90 648.50 |
650.08 | 4,400 4 |
28.60 | 18,700 | 1,100 6.25% |
L&TFH | 31-Aug-23 | 107.00 | 1.80 | 1.71% | 107.00 106.45 |
106.66 | 26,772 3 |
28.56 | 53,544 | 8,924 20.00% |
PERSISTENT | 31-Aug-23 | 5,160.45 | 68.15 | 1.34% | 5,160.45 5,160.20 |
5,160.36 | 525 3 |
27.09 | 3,150 | 175 5.88% |
HDFCLIFE | 31-Aug-23 | 590.55 | -9.45 | -1.58% | 594.95 590.55 |
593.01 | 4,400 4 |
26.09 | 37,400 | 1,100 3.03% |
CANBK | 31-Aug-23 | 316.85 | 1.75 | 0.56% | 316.85 314.50 |
315.36 | 8,100 3 |
25.54 | 48,600 | 2,700 5.88% |
BATAINDIA | 31-Aug-23 | 1,596.20 | -5.10 | -0.32% | 1,600.90 1,595.85 |
1,597.28 | 1,500 4 |
23.96 | 7,125 | 750 11.76% |
EXIDEIND | 31-Aug-23 | 214.55 | 1.95 | 0.92% | 215.15 214.55 |
214.76 | 10,800 3 |
23.19 | 61,200 | 3,600 6.25% |
AUBANK | 31-Aug-23 | 755.25 | 0.25 | 0.03% | 756.00 755.25 |
755.18 | 3,000 3 |
22.66 | 12,000 | 2,000 20.00% |
OFSS | 27-Jul-23 | 3,657.55 | -18.30 | -0.50% | 3,688.00 3,657.55 |
3,667.71 | 600 3 |
22.01 | 4,600 | -600 -11.54% |
PIDILITIND | 31-Aug-23 | 2,687.00 | 47.55 | 1.80% | 2,695.00 2,687.00 |
2,691.33 | 750 3 |
20.18 | 1,250 | 500 66.67% |
TATACOMM | 31-Aug-23 | 1,328.00 | 56.00 | 4.40% | 1,328.00 1,325.25 |
1,325.70 | 1,500 3 |
19.89 | 500 | 0 0.00% |
IGL | 31-Aug-23 | 479.00 | -13.00 | -2.64% | 485.00 479.00 |
481.33 | 4,125 3 |
19.85 | 34,375 | 4,125 13.64% |
MRF | 31-Aug-23 | 98,736.25 | 236.25 | 0.24% | 98,736.25 98,500.00 |
98,618.12 | 20 2 |
19.72 | 90 | 10 12.50% |
EICHERMOT | 31-Aug-23 | 3,728.00 | 10.00 | 0.27% | 3,738.75 3,728.00 |
3,732.58 | 525 3 |
19.60 | 350 | 175 100.00% |
NAUKRI | 31-Aug-23 | 4,341.80 | 161.80 | 3.87% | 4,341.80 4,250.00 |
4,297.26 | 450 3 |
19.34 | 1,050 | 0 0.00% |
NATIONALUM | 31-Aug-23 | 84.50 | -0.15 | -0.18% | 84.70 84.50 |
84.56 | 22,500 3 |
19.03 | 165,000 | 15,000 10.00% |
CIPLA | 31-Aug-23 | 967.10 | -1.90 | -0.20% | 969.85 966.70 |
967.88 | 1,950 3 |
18.87 | 2,600 | 0 0.00% |
IPCALAB | 31-Aug-23 | 716.85 | -2.15 | -0.30% | 719.05 713.70 |
716.61 | 2,600 4 |
18.63 | 9,100 | 1,300 16.67% |
GRASIM | 31-Aug-23 | 1,729.00 | -6.00 | -0.35% | 1,732.00 1,729.00 |
1,730.50 | 950 2 |
16.44 | 2,850 | 950 50.00% |
FINNIFTY | 29-Aug-23 | 19,798.75 | -159.95 | -0.80% | 19,798.75 19,684.75 |
19,741.75 | 80 2 |
15.79 | - | 0 0.00% |
LICHSGFIN | 31-Aug-23 | 384.00 | -1.00 | -0.26% | 385.00 384.00 |
384.50 | 4,000 2 |
15.38 | 32,000 | 0 0.00% |
ATUL | 31-Aug-23 | 6,800.00 | 13.00 | 0.19% | 6,800.00 6,750.00 |
6,776.35 | 225 3 |
15.25 | 375 | 75 25.00% |
LUPIN | 31-Aug-23 | 823.00 | 6.00 | 0.73% | 825.00 823.00 |
824.00 | 1,700 2 |
14.01 | 9,350 | 0 0.00% |
DELTACORP | 31-Aug-23 | 248.95 | 2.95 | 1.20% | 248.95 247.90 |
248.42 | 5,600 2 |
13.91 | 28,000 | 2,800 11.11% |
ALKEM | 31-Aug-23 | 3,428.00 | 21.50 | 0.63% | 3,428.00 3,410.00 |
3,419.00 | 400 2 |
13.68 | 4,200 | 200 5.00% |
CHOLAFIN | 31-Aug-23 | 1,067.20 | 7.20 | 0.68% | 1,067.20 1,067.20 |
1,067.20 | 1,250 1 |
13.34 | 10,000 | 1,250 14.29% |
DALBHARAT | 31-Aug-23 | 2,186.35 | 38.35 | 1.79% | 2,186.35 2,186.35 |
2,186.35 | 500 1 |
10.93 | 1,000 | -500 -33.33% |
CUMMINSIND | 31-Aug-23 | 1,760.00 | 13.05 | 0.75% | 1,760.00 1,760.00 |
1,760.00 | 600 1 |
10.56 | 3,000 | 600 25.00% |
SRF | 31-Aug-23 | 2,523.70 | -44.45 | -1.73% | 2,523.70 2,523.70 |
2,523.70 | 375 1 |
9.46 | - | -375 -100.00% |
ABCAPITAL | 31-Aug-23 | 174.25 | 6.15 | 3.66% | 174.25 174.25 |
174.25 | 5,400 1 |
9.41 | 5,400 | 5,400 0.00% |
PIIND | 31-Aug-23 | 3,572.50 | -81.40 | -2.23% | 3,572.50 3,572.50 |
3,572.50 | 250 1 |
8.93 | 750 | 0 0.00% |
MGL | 31-Aug-23 | 1,057.45 | 4.35 | 0.41% | 1,057.45 1,057.45 |
1,057.45 | 800 1 |
8.46 | 800 | 800 0.00% |
ULTRACEMCO | 31-Aug-23 | 7,970.00 | 99.35 | 1.26% | 7,970.00 7,970.00 |
7,970.00 | 100 1 |
7.97 | 1,800 | 100 5.88% |
HINDPETRO | 31-Aug-23 | 271.10 | 5.20 | 1.96% | 271.10 271.10 |
271.10 | 2,700 1 |
7.32 | 8,100 | -2,700 -25.00% |
TATACONSUM | 31-Aug-23 | 808.90 | 13.45 | 1.69% | 808.90 808.90 |
808.90 | 900 1 |
7.28 | 900 | 900 0.00% |
DABUR | 31-Aug-23 | 564.85 | -0.15 | -0.03% | 564.85 564.85 |
564.85 | 1,250 1 |
7.06 | 7,500 | -1,250 -14.29% |
BALKRISIND | 31-Aug-23 | 2,316.20 | 12.10 | 0.53% | 2,316.20 2,316.20 |
2,316.20 | 300 1 |
6.95 | 6,600 | 0 0.00% |
COFORGE | 31-Aug-23 | 4,591.00 | 31.20 | 0.68% | 4,591.00 4,591.00 |
4,591.00 | 150 1 |
6.89 | 1,050 | 150 16.67% |
COROMANDEL | 31-Aug-23 | 960.00 | -11.95 | -1.23% | 960.00 960.00 |
960.00 | 700 1 |
6.72 | 2,800 | 0 0.00% |
PETRONET | 31-Aug-23 | 224.00 | 0.00 | 0.00% | 224.00 224.00 |
224.00 | 3,000 1 |
6.72 | 18,000 | 3,000 20.00% |
BALRAMCHIN | 31-Aug-23 | 399.85 | -1.40 | -0.35% | 399.85 399.85 |
399.85 | 1,600 1 |
6.40 | 9,600 | -1,600 -14.29% |
TRENT | 31-Aug-23 | 1,590.25 | -1.00 | -0.06% | 1,590.25 1,590.25 |
1,590.25 | 400 1 |
6.36 | 4,400 | 400 10.00% |
MUTHOOTFIN | 31-Aug-23 | 1,137.00 | 6.95 | 0.62% | 1,137.00 1,137.00 |
1,137.00 | 550 1 |
6.25 | 1,650 | -550 -25.00% |
MPHASIS | 31-Aug-23 | 2,010.00 | 40.00 | 2.03% | 2,010.00 2,010.00 |
2,010.00 | 275 1 |
5.53 | 1,375 | 275 25.00% |
METROPOLIS | 31-Aug-23 | 1,324.90 | -19.75 | -1.47% | 1,324.90 1,324.90 |
1,324.90 | 400 1 |
5.30 | 1,200 | 400 50.00% |
TATACHEM | 31-Aug-23 | 960.75 | 5.75 | 0.60% | 960.75 960.75 |
960.75 | 550 1 |
5.28 | 11,000 | 550 5.26% |
AARTIIND | 31-Aug-23 | 526.30 | 1.45 | 0.28% | 526.30 526.30 |
526.30 | 1,000 1 |
5.26 | 7,000 | 1,000 16.67% |