172@29@16@52!~!172@29@0@53!~!|stocks|fno|marketstats|futures|active_value|homebody.php?opttopic=active_value&optinst=allfut&sel_mth=all!~!www|moneycontrol|com!~!|stocks|fno|marketstats|futures|active_value|homebody.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Most Active (Value)
Oct 29, 15:30
in for
Symbol Expiry
Date		 Last
Price		 Change Chge
%		 High
Low		 Average
Price		 Vol - Shares
Contracts 		Value
(Rs. Lakh)		 Open
Interest		 Open Int Chg
BANKNIFTY 29-Oct-20 24,095.80 -118.45 -0.49% 24,341.30
23,791.00		 24,054.75 6,729,850
269,194		 1,618,848.59 594,875 -149,775
-20.11%
NIFTY 29-Oct-20 11,672.00 -49.50 -0.42% 11,741.60
11,597.00		 11,667.65 12,321,375
164,285		 1,437,614.91 3,070,650 -3,118,950
-50.39%
NIFTY 26-Nov-20 11,670.20 -64.35 -0.55% 11,747.20
11,610.00		 11,674.95 10,278,450
137,046		 1,200,003.90 9,994,650 3,276,675
48.77%
BANKNIFTY 26-Nov-20 24,110.00 -112.90 -0.47% 24,337.40
23,814.85		 24,065.52 3,283,825
131,353		 790,269.56 1,588,325 398,525
33.50%
RELIANCE 26-Nov-20 2,034.90 13.15 0.65% 2,048.70
2,001.00		 2,026.88 25,010,125
49,525		 506,925.22 36,024,680 8,554,195
31.14%
RELIANCE 29-Oct-20 2,028.10 11.15 0.55% 2,042.95
1,993.65		 2,021.69 17,504,815
34,663		 353,893.09 2,915,870 -8,432,490
-74.31%
AXISBANK 26-Nov-20 495.00 -11.50 -2.27% 517.45
490.90		 503.65 46,176,000
38,480		 232,565.42 52,390,800 4,306,800
8.96%
BHARTIARTL 26-Nov-20 451.00 -1.45 -0.32% 458.15
446.20		 452.42 45,201,420
24,420		 204,500.26 106,469,520 13,480,833
14.50%
DRREDDY 26-Nov-20 4,932.00 -26.55 -0.54% 5,050.95
4,891.75		 4,983.59 3,590,750
14,363		 178,948.26 3,149,000 756,000
31.59%
ICICIBANK 26-Nov-20 399.00 1.00 0.25% 403.00
391.35		 398.41 42,432,500
30,860		 169,055.32 118,291,250 10,637,000
9.88%
LT 26-Nov-20 918.50 -51.65 -5.32% 945.00
910.45		 924.93 16,756,850
30,467		 154,989.13 12,945,900 4,508,350
53.43%
HDFCBANK 26-Nov-20 1,191.50 -15.60 -1.29% 1,206.80
1,182.00		 1,192.26 12,268,850
22,307		 146,276.59 35,889,150 3,046,450
9.28%
MARUTI 26-Nov-20 7,092.45 -101.90 -1.42% 7,205.65
6,990.35		 7,096.30 2,046,700
20,467		 145,239.97 2,397,300 315,000
15.13%
BHARTIARTL 29-Oct-20 450.00 -1.05 -0.23% 456.50
444.80		 450.91 31,411,470
16,970		 141,637.46 2,791,308 -16,666,404
-85.65%
BAJFINANCE 26-Nov-20 3,369.00 11.50 0.34% 3,428.00
3,328.65		 3,373.62 4,135,000
16,540		 139,499.19 3,916,500 318,250
8.84%
INFY 26-Nov-20 1,077.75 -3.55 -0.33% 1,086.20
1,066.30		 1,075.23 12,658,800
10,549		 136,111.22 32,656,800 3,888,000
13.51%
SBIN 26-Nov-20 189.70 -1.30 -0.68% 191.15
186.00		 188.67 71,019,000
23,673		 133,991.55 111,381,000 13,881,000
14.24%
KOTAKBANK 26-Nov-20 1,561.10 15.10 0.98% 1,581.00
1,522.60		 1,559.92 8,411,200
21,028		 131,207.99 13,869,200 1,729,600
14.25%
HDFC 26-Nov-20 1,940.05 -37.35 -1.89% 1,977.20
1,934.10		 1,957.79 5,980,800
19,936		 117,091.50 24,766,500 2,985,600
13.71%
AXISBANK 29-Oct-20 494.75 -10.30 -2.04% 516.05
489.10		 502.08 21,931,200
18,276		 110,112.17 1,014,000 -4,610,400
-81.97%
DRREDDY 29-Oct-20 4,910.65 -35.25 -0.71% 5,035.40
4,890.00		 4,971.66 1,967,500
7,870		 97,817.41 105,000 -747,500
-87.68%
SUNPHARMA 26-Nov-20 458.85 -6.40 -1.38% 466.05
454.00		 459.76 21,033,600
15,024		 96,704.08 42,847,000 8,040,200
23.10%
TCS 26-Nov-20 2,635.10 2.15 0.08% 2,659.65
2,609.45		 2,640.52 3,621,300
12,071		 95,621.15 5,954,100 798,300
15.48%
INDUSINDBK 26-Nov-20 590.15 -3.75 -0.63% 601.25
571.30		 585.79 15,784,800
19,731		 92,465.78 26,743,200 3,163,200
13.41%
INFY 29-Oct-20 1,075.00 -3.15 -0.29% 1,082.95
1,062.95		 1,072.02 8,583,600
7,153		 92,017.91 1,124,400 -3,226,800
-74.16%
TATAMOTORS 26-Nov-20 132.15 -2.90 -2.15% 133.45
130.00		 131.67 68,058,000
11,940		 89,611.97 73,188,000 12,807,900
21.21%
LT 29-Oct-20 934.00 -50.30 -5.11% 959.75
924.75		 941.23 9,010,650
16,383		 84,810.94 843,700 -4,400,550
-83.91%
HDFCBANK 29-Oct-20 1,188.75 -19.60 -1.62% 1,205.25
1,179.70		 1,191.64 7,103,800
12,916		 84,651.72 1,499,850 -3,023,900
-66.84%
ICICIBANK 29-Oct-20 399.10 2.35 0.59% 402.10
390.05		 397.48 20,849,125
15,163		 82,871.10 1,584,000 -9,421,500
-85.61%
HCLTECH 26-Nov-20 839.40 6.60 0.79% 844.15
822.85		 834.57 9,835,000
7,025		 82,079.96 13,538,000 987,000
7.86%
KOTAKBANK 29-Oct-20 1,570.90 22.35 1.44% 1,586.80
1,526.20		 1,566.07 5,238,400
13,096		 82,037.01 528,000 -1,865,600
-77.94%
HDFC 29-Oct-20 1,934.00 -38.50 -1.95% 1,972.05
1,929.25		 1,955.22 4,077,300
13,591		 79,720.19 370,800 -3,037,500
-89.12%
ITC 26-Nov-20 164.00 -1.90 -1.15% 166.10
163.60		 164.86 47,769,600
14,928		 78,752.96 105,161,600 22,166,400
26.71%
ASIANPAINT 26-Nov-20 2,222.55 54.00 2.49% 2,235.00
2,167.70		 2,210.83 3,555,600
11,852		 78,608.27 2,783,400 540,600
24.10%
TITAN 26-Nov-20 1,178.00 -44.35 -3.63% 1,201.30
1,157.70		 1,181.25 6,575,250
8,767		 77,670.14 5,464,500 980,250
21.86%
TECHM 26-Nov-20 806.15 13.50 1.70% 809.15
783.55		 799.09 9,552,000
7,960		 76,329.08 11,104,800 2,392,800
27.47%
HEROMOTOCO 26-Nov-20 2,897.00 -52.25 -1.77% 2,961.20
2,884.30		 2,916.21 2,569,200
8,564		 74,923.27 2,725,800 273,300
11.14%
TCS 29-Oct-20 2,636.20 9.60 0.37% 2,653.35
2,602.85		 2,635.39 2,775,600
9,252		 73,147.88 1,582,200 -1,359,300
-46.21%
NIFTY 31-Dec-20 11,685.00 -63.55 -0.54% 11,759.95
11,628.00		 11,685.38 612,300
8,164		 71,549.58 552,075 186,675
51.09%
BAJFINANCE 29-Oct-20 3,380.00 18.25 0.54% 3,431.60
3,333.10		 3,377.54 2,065,000
8,260		 69,746.20 154,750 -493,250
-76.12%
TATASTEEL 26-Nov-20 402.00 -1.30 -0.32% 406.50
396.55		 401.63 17,270,300
10,159		 69,362.71 27,104,800 3,338,800
14.05%
BPCL 26-Nov-20 343.35 -2.70 -0.78% 347.85
338.80		 343.26 20,073,600
11,152		 68,904.64 23,049,000 7,128,000
44.77%
SBIN 29-Oct-20 189.20 -1.25 -0.66% 190.65
185.75		 188.22 35,655,000
11,885		 67,109.84 3,876,000 -12,921,000
-76.92%
ULTRACEMCO 26-Nov-20 4,564.95 81.15 1.81% 4,616.20
4,438.00		 4,544.13 1,463,200
7,316		 66,489.71 2,007,400 421,800
26.60%
PIDILITIND 26-Nov-20 1,597.00 73.20 4.80% 1,602.85
1,531.10		 1,576.79 4,195,500
8,391		 66,154.22 3,352,000 423,000
14.44%
CIPLA 26-Nov-20 762.25 -4.40 -0.57% 775.20
757.85		 765.72 8,299,200
6,384		 63,548.63 14,765,400 2,016,300
15.82%
MARUTI 29-Oct-20 7,098.90 -74.85 -1.04% 7,187.65
6,986.65		 7,092.72 879,700
8,797		 62,394.66 111,400 -248,900
-69.08%
ITC 29-Oct-20 163.55 -1.90 -1.15% 165.70
163.20		 164.52 35,529,600
11,103		 58,453.30 6,624,000 -22,320,000
-77.11%
HAVELLS 26-Nov-20 722.55 -8.30 -1.14% 737.35
715.75		 727.93 7,984,000
7,984		 58,117.93 5,786,000 486,000
9.17%
SUNPHARMA 29-Oct-20 456.40 -7.60 -1.64% 464.50
452.15		 458.49 12,511,800
8,937		 57,365.35 1,990,800 -5,548,200
-73.59%
AUROPHARMA 26-Nov-20 769.55 -8.25 -1.06% 783.45
757.00		 770.44 7,387,900
5,683		 56,919.34 12,756,900 3,247,400
34.15%
DIVISLAB 26-Nov-20 3,117.75 -15.95 -0.51% 3,169.90
3,104.00		 3,134.33 1,760,400
4,401		 55,176.75 3,151,200 401,200
14.59%
BAJAJFINSV 26-Nov-20 5,632.00 -30.20 -0.53% 5,693.50
5,598.10		 5,652.62 962,875
7,703		 54,427.66 1,188,500 330,750
38.56%
WIPRO 26-Nov-20 338.50 3.75 1.12% 338.90
331.10		 335.23 15,049,600
4,703		 50,450.77 24,784,000 1,776,000
7.72%
TECHM 29-Oct-20 802.60 12.15 1.54% 807.70
781.40		 796.96 6,232,800
5,194		 49,672.92 439,200 -2,336,400
-84.18%
BPCL 29-Oct-20 342.35 -2.85 -0.83% 347.60
337.80		 342.47 14,070,600
7,817		 48,187.58 1,938,600 -6,139,800
-76.00%
RBLBANK 26-Nov-20 174.80 -1.25 -0.71% 182.50
170.20		 175.31 27,141,400
10,439		 47,581.59 14,638,000 4,323,800
41.92%
HINDUNILVR 26-Nov-20 2,120.45 -48.80 -2.25% 2,165.65
2,120.05		 2,138.23 2,210,400
7,368		 47,263.44 5,377,800 586,800
12.25%
TATACONSUM 26-Nov-20 492.80 -0.70 -0.14% 496.20
469.15		 493.12 9,474,300
3,509		 46,719.67 18,100,800 2,095,200
13.09%
HINDPETRO 26-Nov-20 181.05 8.50 4.93% 181.50
170.75		 175.89 26,306,100
9,743		 46,269.80 33,336,900 7,101,000
27.07%
ADANIENT 26-Nov-20 332.85 12.90 4.03% 333.80
315.10		 325.44 14,008,000
3,502		 45,587.64 16,884,000 3,424,000
25.44%
INDUSINDBK 29-Oct-20 588.10 -4.10 -0.69% 600.00
570.65		 585.42 7,738,400
9,673		 45,302.14 583,200 -2,968,000
-83.58%
ESCORTS 26-Nov-20 1,191.35 -19.80 -1.63% 1,222.75
1,183.00		 1,199.34 3,733,400
3,394		 44,776.16 2,740,100 1,064,800
63.56%
UPL 26-Nov-20 453.75 2.30 0.51% 457.15
445.65		 452.30 9,820,200
7,554		 44,416.76 17,169,100 2,109,900
14.01%
TATAMOTORS 29-Oct-20 131.90 -2.75 -2.04% 133.00
129.70		 131.38 33,590,100
5,893		 44,130.67 1,704,300 -10,926,900
-86.51%
WIPRO 29-Oct-20 339.85 4.25 1.27% 340.25
331.85		 335.93 12,870,400
4,022		 43,235.53 4,156,800 -4,380,800
-51.31%
JSWSTEEL 26-Nov-20 307.00 0.15 0.05% 309.40
300.60		 304.93 13,907,700
5,151		 42,408.75 39,101,400 1,992,600
5.37%
VEDL 26-Nov-20 96.05 0.15 0.16% 97.15
94.25		 95.65 44,193,600
7,128		 42,271.18 69,973,200 16,355,600
30.50%
MUTHOOTFIN 26-Nov-20 1,240.15 36.30 3.02% 1,245.50
1,184.50		 1,225.08 3,444,000
4,592		 42,191.76 2,580,000 200,250
8.41%
INDIGO 26-Nov-20 1,329.25 30.95 2.38% 1,343.70
1,256.45		 1,318.85 3,133,000
6,266		 41,319.57 2,488,000 433,500
21.10%
AUROPHARMA 29-Oct-20 768.00 -8.10 -1.04% 781.60
755.45		 769.07 5,362,500
4,125		 41,241.38 812,500 -3,537,300
-81.32%
TITAN 29-Oct-20 1,169.30 -50.25 -4.12% 1,199.00
1,156.00		 1,179.16 3,363,750
4,485		 39,663.99 163,500 -771,750
-82.52%
HINDALCO 26-Nov-20 168.60 -2.10 -1.23% 171.00
165.80		 168.45 23,078,100
5,367		 38,875.06 29,721,600 7,451,900
33.46%
M&M 26-Nov-20 592.45 -12.30 -2.03% 605.40
590.00		 598.06 6,357,400
4,541		 38,021.07 13,881,000 1,730,400
14.24%
NTPC 26-Nov-20 86.65 -1.40 -1.59% 88.55
85.55		 87.04 42,544,800
7,464		 37,030.99 53,010,000 6,760,200
14.62%
DABUR 26-Nov-20 519.55 1.40 0.27% 522.20
510.00		 517.83 7,005,000
5,604		 36,273.99 11,038,750 2,003,750
22.18%
LUPIN 26-Nov-20 927.65 -18.90 -2.00% 949.90
923.65		 934.50 3,847,950
4,527		 35,959.09 6,254,300 1,070,150
20.64%
PEL 26-Nov-20 1,217.05 -67.40 -5.25% 1,282.00
1,199.55		 1,234.08 2,908,950
5,289		 35,898.77 2,778,600 250,800
9.92%
HCLTECH 29-Oct-20 835.05 4.75 0.57% 842.70
820.00		 832.20 4,303,600
3,074		 35,814.56 446,600 -1,377,600
-75.52%
TATASTEEL 29-Oct-20 402.65 0.50 0.12% 405.20
395.55		 400.61 8,841,700
5,201		 35,420.73 702,100 -2,930,800
-80.67%
CIPLA 29-Oct-20 759.70 -4.55 -0.60% 773.50
756.00		 764.05 4,404,400
3,388		 33,651.82 227,500 -2,052,700
-90.02%
HEROMOTOCO 29-Oct-20 2,882.00 -63.15 -2.14% 2,960.95
2,878.25		 2,916.56 1,100,100
3,667		 32,085.08 105,900 -248,700
-70.14%
ZEEL 26-Nov-20 179.35 -2.65 -1.46% 181.95
176.45		 179.36 17,805,000
5,935		 31,935.05 30,087,000 5,481,000
22.28%
BANDHANBNK 26-Nov-20 295.05 5.25 1.81% 295.20
279.70		 287.21 11,113,200
6,174		 31,918.22 13,996,800 3,396,600
32.04%
ACC 26-Nov-20 1,653.40 15.15 0.92% 1,662.00
1,618.25		 1,648.48 1,923,000
3,846		 31,700.27 1,474,500 51,000
3.58%
DIVISLAB 29-Oct-20 3,110.00 -16.45 -0.53% 3,160.00
3,096.00		 3,127.82 996,400
2,491		 31,165.60 80,800 -504,800
-86.20%
ULTRACEMCO 29-Oct-20 4,555.00 82.30 1.84% 4,614.35
4,436.10		 4,527.78 677,400
3,387		 30,671.18 51,200 -379,200
-88.10%
DLF 26-Nov-20 153.00 -3.80 -2.42% 156.75
150.85		 153.41 19,922,100
6,037		 30,562.49 28,363,500 3,636,600
14.71%
NESTLEIND 26-Nov-20 16,855.10 -150.70 -0.89% 17,215.20
16,828.30		 16,996.39 178,500
3,570		 30,338.56 431,750 65,400
17.85%
ASIANPAINT 29-Oct-20 2,222.00 59.30 2.74% 2,230.00
2,160.15		 2,206.01 1,373,100
4,577		 30,290.72 237,900 -223,500
-48.44%
PIDILITIND 29-Oct-20 1,596.50 77.45 5.10% 1,600.45
1,528.70		 1,571.42 1,917,000
3,834		 30,124.12 170,500 -385,000
-69.31%
BAJAJ-AUTO 26-Nov-20 2,924.95 -20.00 -0.68% 2,936.50
2,891.05		 2,918.68 1,030,500
4,122		 30,077.00 2,115,500 239,000
12.74%
ASHOKLEY 26-Nov-20 80.65 0.35 0.44% 81.50
78.45		 80.22 37,377,000
4,153		 29,983.83 36,018,000 3,807,000
11.82%
EICHERMOT 26-Nov-20 2,134.75 -1.75 -0.08% 2,145.60
2,103.35		 2,127.13 1,398,250
3,995		 29,742.60 2,197,650 297,150
15.64%
APOLLOHOSP 26-Nov-20 2,098.00 14.00 0.67% 2,106.50
2,066.50		 2,089.69 1,409,500
2,819		 29,454.18 1,593,000 174,500
12.30%
TATACONSUM 29-Oct-20 490.45 -1.55 -0.32% 494.75
479.15		 491.68 5,972,400
2,212		 29,365.10 769,500 -2,872,800
-78.87%
MCDOWELL-N 26-Nov-20 506.50 -7.80 -1.52% 514.10
502.75		 507.93 5,725,000
4,580		 29,078.99 13,275,000 2,427,500
22.38%
BERGEPAINT 26-Nov-20 633.00 25.70 4.23% 636.80
604.00		 623.25 4,489,100
4,081		 27,978.32 3,499,100 721,600
25.98%
IOC 26-Nov-20 79.10 0.90 1.15% 79.10
76.20		 77.40 36,012,600
6,318		 27,873.75 51,448,200 12,699,600
32.77%
BIOCON 26-Nov-20 404.05 -2.60 -0.64% 409.55
399.45		 405.13 6,828,700
2,969		 27,665.11 11,778,300 1,966,500
20.04%
HINDUNILVR 29-Oct-20 2,115.00 -48.50 -2.24% 2,165.65
2,110.25		 2,132.67 1,278,900
4,263		 27,274.72 170,400 -635,400
-78.85%
ADANIPORTS 26-Nov-20 343.25 -10.95 -3.09% 351.45
341.65		 345.99 7,777,500
3,111		 26,909.37 27,927,500 2,350,000
9.19%
MANAPPURAM 26-Nov-20 157.40 -0.15 -0.10% 159.80
154.40		 157.39 17,034,000
2,839		 26,809.81 14,898,000 1,164,000
8.48%
RBLBANK 29-Oct-20 174.40 -1.50 -0.85% 182.00
170.50		 175.26 15,121,600
5,816		 26,502.12 910,000 -2,724,800
-74.96%
JUBLFOOD 26-Nov-20 2,228.90 42.45 1.94% 2,232.15
2,155.45		 2,201.99 1,192,500
2,385		 26,258.73 1,685,500 314,000
22.89%
VEDL 29-Oct-20 95.55 0.05 0.05% 96.75
93.85		 95.18 27,323,400
4,407		 26,006.41 7,700,400 -8,618,000
-52.81%
SBILIFE 26-Nov-20 766.30 -5.75 -0.74% 774.95
756.05		 764.68 3,371,250
4,495		 25,779.27 6,075,000 1,693,500
38.65%
TORNTPHARM 26-Nov-20 2,527.75 -23.75 -0.93% 2,573.55
2,507.70		 2,541.38 1,013,500
2,027		 25,756.89 1,081,000 250,000
30.08%
UPL 29-Oct-20 451.15 1.00 0.22% 455.65
443.95		 450.76 5,605,600
4,312		 25,267.80 637,000 -2,308,800
-78.38%
COALINDIA 26-Nov-20 111.20 -1.70 -1.51% 112.60
110.50		 111.23 22,695,800
6,134		 25,244.54 41,292,000 7,825,500
23.38%
SRTRANSFIN 26-Nov-20 696.00 -12.70 -1.79% 702.25
676.30		 690.33 3,633,816
5,448		 25,085.32 3,332,332 568,951
20.59%
PAGEIND 26-Nov-20 20,000.00 -222.05 -1.10% 20,297.05
19,760.00		 20,002.92 123,150
4,105		 24,633.60 70,230 12,780
22.25%
HDFCLIFE 26-Nov-20 587.65 0.30 0.05% 589.00
581.50		 585.63 4,141,500
3,765		 24,253.87 10,457,700 1,840,300
21.36%
CADILAHC 26-Nov-20 414.05 -5.10 -1.22% 421.30
409.05		 414.55 5,819,000
2,645		 24,122.66 5,251,400 1,394,800
36.17%
ESCORTS 29-Oct-20 1,186.00 -21.25 -1.76% 1,219.00
1,179.75		 1,196.34 2,011,900
1,829		 24,069.16 126,500 -805,200
-86.42%
CHOLAFIN 26-Nov-20 251.00 7.25 2.97% 251.70
236.00		 245.33 9,735,000
3,894		 23,882.88 4,330,000 1,157,500
36.49%
FEDERALBNK 26-Nov-20 51.35 -1.00 -1.91% 51.65
50.35		 50.89 46,631,000
5,486		 23,730.52 83,827,000 8,321,500
11.02%
JINDALSTEL 26-Nov-20 191.00 -0.10 -0.05% 193.75
186.20		 189.56 12,390,000
2,478		 23,486.48 23,725,000 2,730,000
13.00%
BRITANNIA 26-Nov-20 3,545.70 -5.00 -0.14% 3,560.35
3,508.10		 3,535.20 643,200
3,216		 22,738.41 1,064,600 102,000
10.60%
JSWSTEEL 29-Oct-20 306.90 1.00 0.33% 309.30
299.65		 304.02 7,427,700
2,751		 22,581.69 1,012,500 -1,787,400
-63.84%
HINDALCO 29-Oct-20 168.70 -1.55 -0.91% 170.50
165.35		 168.20 13,385,900
3,113		 22,515.08 1,152,400 -7,400,300
-86.53%
M&M 29-Oct-20 590.40 -12.55 -2.08% 603.90
587.35		 597.03 3,736,600
2,669		 22,308.62 345,800 -1,901,200
-84.61%
NAUKRI 26-Nov-20 3,614.00 37.75 1.06% 3,643.40
3,525.00		 3,596.95 611,500
2,446		 21,995.35 703,250 220,250
45.60%
PFC 26-Nov-20 85.60 -0.50 -0.58% 86.30
84.55		 85.22 25,500,600
4,113		 21,731.61 43,133,400 15,673,600
57.08%
BAJAJFINSV 29-Oct-20 5,601.25 -47.40 -0.84% 5,683.00
5,533.05		 5,636.94 383,000
3,064		 21,589.48 30,375 -137,000
-81.85%
GODREJCP 26-Nov-20 683.70 5.10 0.75% 689.35
673.00		 683.58 3,107,000
3,107		 21,238.83 4,435,000 1,693,000
61.74%
PEL 29-Oct-20 1,213.75 -64.70 -5.06% 1,280.75
1,197.15		 1,233.52 1,721,500
3,130		 21,235.05 102,850 -345,950
-77.08%
BALKRISIND 26-Nov-20 1,340.25 -0.25 -0.02% 1,350.50
1,316.65		 1,337.09 1,582,400
1,978		 21,158.11 1,556,800 253,600
19.46%
BIOCON 29-Oct-20 402.00 -3.60 -0.89% 408.70
398.60		 404.19 5,181,900
2,253		 20,944.72 531,300 -2,536,900
-82.68%
GLENMARK 26-Nov-20 471.10 -8.30 -1.73% 477.85
467.60		 472.21 4,434,400
1,928		 20,939.68 6,311,200 876,300
16.12%
ONGC 26-Nov-20 64.75 -1.80 -2.70% 66.45
64.25		 64.73 32,147,500
4,175		 20,809.08 44,344,300 9,725,100
28.09%
HAVELLS 29-Oct-20 719.40 -10.50 -1.44% 736.00
715.85		 727.80 2,820,000
2,820		 20,523.96 130,000 -527,000
-80.21%
AMBUJACEM 26-Nov-20 254.75 2.45 0.97% 255.40
249.90		 252.84 8,109,000
2,703		 20,502.80 15,015,000 1,416,000
10.41%
BANKBARODA 26-Nov-20 43.00 0.85 2.02% 43.40
41.15		 42.14 48,388,200
5,901		 20,390.79 47,207,400 10,619,000
29.02%
GRASIM 26-Nov-20 771.55 -6.60 -0.85% 778.55
768.55		 773.62 2,633,400
2,772		 20,372.51 18,265,650 947,150
5.47%
ADANIENT 29-Oct-20 332.45 13.30 4.17% 332.55
313.60		 323.53 6,296,000
1,574		 20,369.45 372,000 -2,192,000
-85.49%
BANKNIFTY 31-Dec-20 24,140.00 -98.50 -0.41% 24,352.00
23,850.45		 24,099.95 84,275
3,371		 20,310.23 69,650 7,625
12.29%
ZEEL 29-Oct-20 179.00 -2.55 -1.40% 181.45
176.05		 178.90 11,271,000
3,757		 20,163.82 990,000 -4,854,000
-83.06%
NTPC 29-Oct-20 86.65 -1.30 -1.48% 88.50
85.90		 87.09 23,073,600
4,048		 20,094.80 7,883,100 -11,810,400
-59.97%
MOTHERSUMI 26-Nov-20 107.50 1.00 0.94% 108.10
104.10		 106.82 18,606,000
2,658		 19,874.93 21,427,000 2,828,000
15.21%
SRF 26-Nov-20 4,450.00 71.70 1.64% 4,467.00
4,330.05		 4,429.87 439,250
1,757		 19,458.20 522,750 131,250
33.52%
DABUR 29-Oct-20 519.40 1.30 0.25% 522.35
510.00		 517.77 3,737,500
2,990		 19,351.65 242,500 -2,282,500
-90.40%
COLPAL 26-Nov-20 1,527.95 1.25 0.08% 1,544.60
1,512.00		 1,534.02 1,260,000
1,800		 19,328.65 2,518,600 223,300
9.73%
MRF 26-Nov-20 67,050.00 319.05 0.48% 68,961.15
65,400.00		 67,574.24 28,560
2,856		 19,299.20 24,290 270
1.12%
LICHSGFIN 26-Nov-20 286.00 -9.50 -3.21% 294.05
283.65		 287.10 6,718,000
3,359		 19,287.38 8,874,000 700,000
8.56%
HINDPETRO 29-Oct-20 180.30 8.25 4.80% 181.20
170.55		 174.59 10,872,900
4,027		 18,983.00 1,120,500 -5,381,100
-82.77%
SHREECEM 26-Nov-20 21,677.60 287.55 1.34% 21,791.90
21,126.80		 21,548.92 87,650
1,753		 18,887.63 132,200 19,500
17.30%
COALINDIA 29-Oct-20 111.00 -1.75 -1.55% 112.40
110.55		 111.10 16,986,700
4,591		 18,872.22 6,212,300 -8,047,500
-56.43%
INDIGO 29-Oct-20 1,327.40 33.85 2.62% 1,340.75
1,257.05		 1,313.33 1,433,500
2,867		 18,826.59 89,500 -455,000
-83.56%
APOLLOTYRE 26-Nov-20 142.55 -1.05 -0.73% 143.95
139.30		 141.55 13,200,000
2,640		 18,684.60 9,800,000 520,000
5.60%
BANDHANBNK 29-Oct-20 293.35 4.75 1.65% 294.25
278.80		 285.27 6,523,200
3,624		 18,608.73 721,800 -3,326,400
-82.17%
APOLLOHOSP 29-Oct-20 2,091.25 12.35 0.59% 2,100.95
2,061.20		 2,083.75 891,000
1,782		 18,566.21 268,000 -306,000
-53.31%
LUPIN 29-Oct-20 925.50 -19.15 -2.03% 947.45
922.30		 933.05 1,988,150
2,339		 18,550.43 2,169,200 -853,400
-28.23%
MCDOWELL-N 29-Oct-20 503.35 -9.55 -1.86% 512.50
501.35		 506.39 3,648,750
2,919		 18,476.91 258,750 -2,253,750
-89.70%
EICHERMOT 29-Oct-20 2,134.05 0.20 0.01% 2,143.35
2,102.00		 2,123.39 868,000
2,480		 18,431.03 47,600 -423,150
-89.89%
MINDTREE 26-Nov-20 1,319.00 -1.45 -0.11% 1,335.00
1,288.00		 1,318.93 1,390,400
1,738		 18,338.40 1,294,400 132,000
11.36%
JUBLFOOD 29-Oct-20 2,228.40 47.15 2.16% 2,229.05
2,151.20		 2,196.51 833,500
1,667		 18,307.91 193,000 -320,000
-62.38%
MUTHOOTFIN 29-Oct-20 1,245.50 45.40 3.78% 1,250.45
1,178.35		 1,223.17 1,463,250
1,951		 17,898.04 128,250 -372,000
-74.36%
PFC 29-Oct-20 85.35 -0.50 -0.58% 85.85
84.35		 84.94 21,049,000
3,395		 17,879.02 1,984,000 -15,599,200
-88.72%
TATAPOWER 26-Nov-20 52.15 -1.15 -2.16% 53.25
51.85		 52.54 33,034,500
2,447		 17,356.33 71,145,000 11,731,500
19.75%
ASHOKLEY 29-Oct-20 80.30 0.20 0.25% 81.25
78.20		 80.06 21,546,000
2,394		 17,249.73 2,808,000 -4,149,000
-59.64%
L&TFH 26-Nov-20 63.80 -2.00 -3.04% 65.20
62.45		 63.61 26,622,000
3,915		 16,934.25 26,146,000 2,631,600
11.19%
MARICO 26-Nov-20 359.95 -0.60 -0.17% 362.40
354.15		 359.02 4,702,000
2,351		 16,881.12 10,106,000 1,284,000
14.55%
TATACHEM 26-Nov-20 327.05 4.05 1.25% 331.25
319.45		 324.65 5,144,000
2,572		 16,700.00 3,742,000 672,000
21.89%
SBILIFE 29-Oct-20 766.20 -3.75 -0.49% 772.70
754.85		 763.00 2,137,500
2,850		 16,309.13 227,250 -1,445,250
-86.41%
IOC 29-Oct-20 78.75 0.70 0.90% 78.90
76.00		 77.12 21,055,800
3,694		 16,238.23 2,758,800 -12,198,000
-81.55%
NESTLEIND 29-Oct-20 16,885.90 -60.15 -0.35% 17,165.05
16,651.30		 16,975.79 95,600
1,912		 16,228.86 17,100 -69,950
-80.36%
M&MFIN 26-Nov-20 121.15 -0.50 -0.41% 122.30
118.85		 120.64 13,376,496
3,884		 16,137.40 19,747,896 3,247,692
19.68%
IDFCFIRSTB 26-Nov-20 30.65 -0.10 -0.33% 30.70
29.80		 30.19 53,124,000
2,796		 16,038.14 121,182,000 4,180,000
3.57%
ACC 29-Oct-20 1,655.85 19.20 1.17% 1,662.65
1,611.05		 1,645.25 930,000
1,860		 15,300.83 244,500 -291,000
-54.34%
GODREJCP 29-Oct-20 682.95 6.20 0.92% 687.90
670.75		 682.28 2,223,000
2,223		 15,167.08 878,000 -1,747,000
-66.55%
TORNTPHARM 29-Oct-20 2,508.30 -30.25 -1.19% 2,564.90
2,500.60		 2,534.60 596,500
1,193		 15,118.89 24,500 -277,500
-91.89%
HDFCLIFE 29-Oct-20 587.25 1.60 0.27% 587.25
579.85		 583.97 2,574,000
2,340		 15,031.39 130,900 -1,907,400
-93.58%
POWERGRID 26-Nov-20 170.80 -1.30 -0.76% 173.20
170.15		 171.63 8,736,000
2,184		 14,993.60 13,480,000 2,092,000
18.37%
BAJAJ-AUTO 29-Oct-20 2,910.80 -24.55 -0.84% 2,931.30
2,881.80		 2,910.51 507,000
2,028		 14,756.29 31,500 -230,500
-87.98%
BHARATFORG 26-Nov-20 456.05 -3.70 -0.80% 458.80
447.05		 454.19 3,247,500
2,165		 14,749.82 5,647,500 568,500
11.19%
ONGC 29-Oct-20 64.45 -1.95 -2.94% 66.10
64.05		 64.53 22,845,900
2,967		 14,742.46 5,721,100 -12,920,600
-69.31%
BATAINDIA 26-Nov-20 1,299.75 -26.75 -2.02% 1,325.00
1,292.70		 1,306.64 1,125,300
2,046		 14,703.62 1,265,550 248,050
24.38%
IBULHSGFIN 26-Nov-20 140.90 -2.75 -1.91% 141.80
137.00		 139.66 10,369,500
3,345		 14,482.04 15,509,300 2,904,700
23.04%
ADANIPORTS 29-Oct-20 343.35 -9.70 -2.75% 350.10
340.70		 345.08 4,155,000
1,662		 14,338.07 375,000 -1,935,000
-83.77%
SRTRANSFIN 29-Oct-20 698.90 -13.55 -1.90% 705.35
681.45		 692.31 2,069,701
3,103		 14,328.75 656,328 -626,980
-48.86%
CADILAHC 29-Oct-20 412.00 -6.15 -1.47% 420.35
408.15		 413.67 3,412,200
1,551		 14,115.25 226,600 -1,390,400
-85.99%
NMDC 26-Nov-20 81.20 -0.10 -0.12% 81.25
79.55		 80.34 17,507,100
2,613		 14,065.20 27,188,600 6,720,100
32.83%
MANAPPURAM 29-Oct-20 156.90 -0.50 -0.32% 159.50
154.10		 157.32 8,940,000
1,490		 14,064.41 2,856,000 -1,302,000
-31.31%
IGL 26-Nov-20 404.15 -2.95 -0.72% 411.20
402.95		 407.73 3,438,875
2,501		 14,021.33 4,637,875 918,500
24.70%
PVR 26-Nov-20 1,047.70 -23.55 -2.20% 1,066.60
1,014.80		 1,051.16 1,326,820
3,260		 13,947.00 1,542,937 173,789
12.69%
NAUKRI 29-Oct-20 3,600.00 35.30 0.99% 3,635.80
3,510.05		 3,583.05 388,250
1,553		 13,911.19 51,000 -180,500
-77.97%
DLF 29-Oct-20 152.50 -3.80 -2.43% 156.20
150.45		 152.87 9,018,900
2,733		 13,787.19 1,184,700 -2,933,700
-71.23%
VOLTAS 26-Nov-20 706.90 3.40 0.48% 708.45
691.20		 699.82 1,953,000
1,953		 13,667.48 1,602,000 140,000
9.58%
JINDALSTEL 29-Oct-20 189.70 -0.90 -0.47% 193.25
185.65		 189.17 7,195,000
1,439		 13,610.78 585,000 -2,895,000
-83.19%
BRITANNIA 29-Oct-20 3,535.00 -7.55 -0.21% 3,552.00
3,502.00		 3,527.42 384,800
1,924		 13,573.51 214,800 -196,000
-47.71%
BEL 26-Nov-20 86.90 -1.50 -1.70% 89.15
86.50		 87.45 15,314,000
2,015		 13,392.09 29,374,000 3,321,200
12.75%
GAIL 26-Nov-20 83.80 0.40 0.48% 83.85
82.15		 83.04 15,591,600
2,556		 12,947.26 24,027,900 3,739,300
18.43%
TVSMOTOR 26-Nov-20 423.05 -5.20 -1.21% 428.45
421.10		 424.86 3,025,400
2,161		 12,853.71 4,467,400 784,000
21.28%
GLENMARK 29-Oct-20 470.00 -8.30 -1.74% 476.15
466.05		 470.26 2,732,400
1,188		 12,849.38 172,500 -1,099,400
-86.44%
TATAPOWER 29-Oct-20 51.90 -1.20 -2.26% 53.10
51.60		 52.31 23,355,000
1,730		 12,217.00 2,025,000 -13,513,500
-86.97%
SAIL 26-Nov-20 33.80 -0.70 -2.03% 34.25
33.15		 33.68 36,119,000
1,901		 12,164.88 49,894,000 8,379,000
20.18%
GRASIM 29-Oct-20 768.80 -7.45 -0.96% 776.55
765.75		 772.28 1,570,350
1,653		 12,127.50 201,400 -1,008,900
-83.36%
CANBK 26-Nov-20 85.00 -0.95 -1.11% 86.20
83.00		 84.18 14,160,000
2,832		 11,919.89 12,030,000 2,435,000
25.38%
GMRINFRA 26-Nov-20 23.45 -0.35 -1.47% 24.50
23.15		 23.65 50,175,000
1,115		 11,866.39 67,275,000 9,765,000
16.98%
SUNTV 26-Nov-20 422.60 -0.15 -0.04% 422.65
409.55		 418.68 2,833,500
1,889		 11,863.30 4,666,500 871,500
22.96%
RECLTD 26-Nov-20 101.05 0.20 0.20% 101.05
99.40		 100.25 11,706,000
1,951		 11,735.27 22,212,000 1,056,000
4.99%
EXIDEIND 26-Nov-20 157.40 -2.05 -1.29% 159.35
155.20		 157.45 7,452,000
2,070		 11,733.17 10,911,600 2,030,400
22.86%
UBL 26-Nov-20 906.00 -4.40 -0.48% 913.70
900.70		 908.19 1,285,900
1,837		 11,678.42 1,694,700 221,200
15.01%
SRF 29-Oct-20 4,435.80 68.75 1.57% 4,456.55
4,320.55		 4,413.68 264,500
1,058		 11,674.18 19,500 -129,750
-86.93%
BALKRISIND 29-Oct-20 1,336.20 -1.60 -0.12% 1,346.90
1,313.10		 1,335.06 868,000
1,085		 11,588.32 64,000 -526,400
-89.16%
INFRATEL 26-Nov-20 182.00 -1.60 -0.87% 185.25
179.70		 183.14 6,311,200
2,254		 11,558.33 11,158,000 504,000
4.73%
MGL 26-Nov-20 816.30 -6.80 -0.83% 825.85
811.30		 817.82 1,411,200
2,352		 11,541.08 1,684,200 352,200
26.44%
AMBUJACEM 29-Oct-20 254.10 2.55 1.01% 254.65
249.10		 251.70 4,503,000
1,501		 11,334.05 1,989,000 -1,518,000
-43.28%
RAMCOCEM 26-Nov-20 789.65 17.15 2.22% 792.50
762.30		 779.92 1,433,100
1,686		 11,177.03 1,377,000 457,300
49.72%
PNB 26-Nov-20 26.90 -0.20 -0.74% 26.90
26.30		 26.59 41,258,000
2,947		 10,970.50 62,412,000 10,388,000
19.97%
MINDTREE 29-Oct-20 1,313.25 -16.35 -1.23% 1,340.90
1,295.35		 1,318.61 826,400
1,033		 10,896.99 240,800 -176,000
-42.23%
IBULHSGFIN 29-Oct-20 141.10 -2.05 -1.43% 142.55
137.00		 139.39 7,808,900
2,519		 10,884.83 579,700 -3,286,000
-85.00%
MOTHERSUMI 29-Oct-20 106.85 0.65 0.61% 107.80
103.65		 106.52 10,115,000
1,445		 10,774.50 1,050,000 -4,123,000
-79.70%
L&TFH 29-Oct-20 63.55 -2.00 -3.05% 65.00
62.35		 63.26 16,864,000
2,480		 10,668.17 4,583,200 -4,753,200
-50.91%
BERGEPAINT 29-Oct-20 634.95 29.65 4.90% 637.30
603.45		 621.35 1,710,500
1,555		 10,628.19 338,800 -594,000
-63.68%
TVSMOTOR 29-Oct-20 420.95 -6.30 -1.47% 428.45
420.95		 424.03 2,466,800
1,762		 10,459.97 509,600 -1,089,200
-68.13%
CONCOR 26-Nov-20 384.15 -7.00 -1.79% 391.65
379.35		 386.07 2,700,864
1,728		 10,427.23 5,178,219 217,257
4.38%
PETRONET 26-Nov-20 228.75 0.90 0.39% 230.70
225.00		 228.57 4,521,000
1,507		 10,333.65 6,180,000 678,000
12.32%
ICICIPRULI 26-Nov-20 410.30 0.15 0.04% 410.75
405.10		 407.93 2,526,000
1,684		 10,304.31 7,420,500 702,000
10.45%
BANKBARODA 29-Oct-20 42.60 0.60 1.43% 43.30
41.00		 41.86 24,534,400
2,992		 10,270.10 1,533,400 -8,503,400
-84.72%
CHOLAFIN 29-Oct-20 250.90 7.70 3.17% 251.75
234.90		 244.26 4,147,500
1,659		 10,130.68 932,500 -1,355,000
-59.23%
COLPAL 29-Oct-20 1,528.00 5.20 0.34% 1,542.10
1,500.00		 1,532.71 651,000
930		 9,977.94 220,500 -252,000
-53.33%
CUMMINSIND 26-Nov-20 443.35 0.30 0.07% 452.15
435.10		 442.93 2,196,000
1,830		 9,726.74 1,359,600 111,600
8.94%
FEDERALBNK 29-Oct-20 51.10 -1.10 -2.11% 51.45
50.25		 50.74 18,929,500
2,227		 9,604.83 2,031,500 -6,494,000
-76.17%
NMDC 29-Oct-20 80.85 -0.25 -0.31% 81.20
79.45		 80.19 11,865,700
1,771		 9,515.10 10,076,800 -6,981,400
-40.93%
SHREECEM 29-Oct-20 21,639.50 311.15 1.46% 21,744.25
21,074.35		 21,505.74 44,200
884		 9,505.54 7,200 -19,650
-73.18%
BATAINDIA 29-Oct-20 1,299.90 -22.85 -1.73% 1,320.80
1,280.05		 1,303.30 718,300
1,306		 9,361.60 53,350 -288,200
-84.38%
BOSCHLTD 26-Nov-20 11,800.05 -1.50 -0.01% 11,870.00
11,610.95		 11,753.94 78,450
1,569		 9,220.97 148,250 19,750
15.37%
IGL 29-Oct-20 404.70 -1.40 -0.34% 410.25
401.30		 406.76 2,253,625
1,639		 9,166.85 264,000 -1,029,875
-79.60%
UBL 29-Oct-20 901.25 -5.35 -0.59% 911.35
898.20		 905.20 1,012,200
1,446		 9,162.43 148,400 -336,000
-69.36%
BHEL 26-Nov-20 27.85 -0.95 -3.30% 28.45
27.50		 27.94 32,655,000
1,555		 9,123.81 53,172,000 10,773,000
25.41%
PVR 29-Oct-20 1,057.40 -28.65 -2.64% 1,075.00
1,050.00		 1,065.04 849,002
2,086		 9,042.21 105,820 -282,865
-72.77%
NATIONALUM 26-Nov-20 30.25 -0.15 -0.49% 30.35
29.70		 30.00 29,631,000
1,743		 8,889.30 41,089,000 10,081,000
32.51%
AMARAJABAT 26-Nov-20 746.75 -0.40 -0.05% 748.55
733.00		 740.74 1,158,000
1,158		 8,577.77 980,000 67,000
7.34%
BHARATFORG 29-Oct-20 455.20 -4.45 -0.97% 458.15
445.80		 453.76 1,885,500
1,257		 8,555.64 645,000 -720,000
-52.75%
POWERGRID 29-Oct-20 170.80 -1.70 -0.99% 173.05
170.65		 171.79 4,972,000
1,243		 8,541.40 2,480,000 -2,184,000
-46.83%
MARICO 29-Oct-20 362.50 -0.10 -0.03% 364.40
356.45		 360.83 2,364,000
1,182		 8,530.02 196,000 -1,350,000
-87.32%
APOLLOTYRE 29-Oct-20 141.90 -1.55 -1.08% 143.55
139.00		 141.13 5,990,000
1,198		 8,453.69 520,000 -1,560,000
-75.00%
SUNTV 29-Oct-20 424.00 2.35 0.56% 424.00
413.90		 417.68 2,013,000
1,342		 8,407.90 219,000 -810,000
-78.72%
RELIANCE 31-Dec-20 2,041.00 11.45 0.56% 2,057.05
2,000.00		 2,034.06 413,090
818		 8,402.50 606,000 111,605
22.57%
M&MFIN 29-Oct-20 121.45 0.15 0.12% 121.85
118.70		 120.32 6,980,988
2,027		 8,399.52 857,556 -3,602,424
-80.77%
SIEMENS 26-Nov-20 1,285.00 -2.65 -0.21% 1,291.15
1,267.25		 1,281.02 655,050
1,191		 8,391.32 1,760,000 -38,500
-2.14%
TATACHEM 29-Oct-20 325.50 3.45 1.07% 330.40
318.75		 323.60 2,582,000
1,291		 8,355.35 290,000 -1,074,000
-78.74%
IDFCFIRSTB 29-Oct-20 30.70 -0.25 -0.81% 30.70
30.00		 30.30 27,398,000
1,442		 8,301.59 3,116,000 -10,830,000
-77.66%
BEL 29-Oct-20 86.60 -1.55 -1.76% 88.80
86.30		 87.17 9,431,600
1,241		 8,221.53 1,588,400 -4,180,000
-72.46%
GODREJPROP 26-Nov-20 999.30 2.50 0.25% 1,007.00
977.00		 995.02 822,250
1,265		 8,181.55 585,000 122,850
26.58%
PETRONET 29-Oct-20 228.85 0.30 0.13% 231.70
225.90		 229.29 3,504,000
1,168		 8,034.32 3,690,000 -2,136,000
-36.66%
MGL 29-Oct-20 811.95 -8.85 -1.08% 823.50
808.40		 815.44 966,000
1,610		 7,877.15 67,800 -490,800
-87.86%
MFSL 26-Nov-20 585.15 -0.60 -0.10% 592.45
574.50		 584.80 1,331,200
1,024		 7,784.86 1,857,700 137,800
8.01%
MRF 29-Oct-20 66,988.45 457.95 0.69% 69,000.00
65,301.15		 67,551.26 11,390
1,139		 7,694.09 1,210 -3,880
-76.23%
LICHSGFIN 29-Oct-20 285.25 -9.75 -3.31% 292.50
283.60		 286.69 2,554,000
1,277		 7,322.06 506,000 -554,000
-52.26%
GAIL 29-Oct-20 83.45 0.30 0.36% 83.50
81.90		 82.75 8,710,800
1,428		 7,208.19 1,628,700 -3,897,900
-70.53%
EXIDEIND 29-Oct-20 157.30 -1.70 -1.07% 158.95
154.90		 157.04 4,442,400
1,234		 6,976.34 1,105,200 -2,426,400
-68.71%
INFRATEL 29-Oct-20 183.25 -2.45 -1.32% 187.20
180.40		 184.07 3,752,000
1,340		 6,906.31 515,200 -1,702,400
-76.77%
COFORGE 29-Oct-20 2,205.00 -37.20 -1.66% 2,255.00
2,175.05		 2,215.97 308,250
822		 6,830.73 120,750 -241,875
-66.70%
CONCOR 29-Oct-20 382.70 -7.10 -1.82% 390.90
378.70		 385.49 1,753,686
1,122		 6,760.28 126,603 -994,068
-88.70%
SAIL 29-Oct-20 33.60 -0.75 -2.18% 34.15
33.10		 33.54 20,140,000
1,060		 6,754.96 1,786,000 -10,146,000
-85.03%
TORNTPOWER 26-Nov-20 304.50 -4.25 -1.38% 313.75
304.50		 307.52 2,193,000
731		 6,743.91 2,169,000 585,000
36.93%
RECLTD 29-Oct-20 100.55 -0.15 -0.15% 100.80
99.20		 100.10 6,702,000
1,117		 6,708.70 1,596,000 -2,844,000
-64.05%
BHEL 29-Oct-20 27.75 -1.00 -3.48% 28.40
27.40		 27.84 22,995,000
1,095		 6,401.81 4,662,000 -11,949,000
-71.93%
NATIONALUM 29-Oct-20 30.00 -0.25 -0.83% 30.20
29.60		 29.89 21,318,000
1,254		 6,371.95 4,862,000 -7,650,000
-61.14%
PAGEIND 29-Oct-20 19,980.50 -188.25 -0.93% 20,240.00
19,728.30		 19,919.47 31,830
1,061		 6,340.37 11,760 -17,520
-59.84%
ICICIPRULI 29-Oct-20 408.50 -0.85 -0.21% 409.70
404.35		 406.73 1,552,500
1,035		 6,314.48 109,500 -748,500
-87.24%
GMRINFRA 29-Oct-20 23.30 -0.40 -1.69% 24.35
23.00		 23.60 26,280,000
584		 6,202.08 1,710,000 -10,080,000
-85.50%
VOLTAS 29-Oct-20 703.80 0.90 0.13% 707.85
690.60		 698.67 885,000
885		 6,183.23 197,000 -274,000
-58.17%
PNB 29-Oct-20 26.70 -0.40 -1.48% 26.85
26.15		 26.51 22,540,000
1,610		 5,975.35 4,102,000 -7,238,000
-63.83%
GODREJPROP 29-Oct-20 999.10 2.65 0.27% 1,014.00
978.00		 994.24 581,100
894		 5,777.53 94,900 -197,600
-67.56%
CANBK 29-Oct-20 85.35 -1.90 -2.18% 87.20
84.10		 85.01 6,790,000
1,358		 5,772.18 545,000 -1,800,000
-76.76%
RAMCOCEM 29-Oct-20 797.00 25.15 3.26% 797.00
764.95		 776.69 715,700
842		 5,558.77 29,750 -403,750
-93.14%
IDEA 29-Oct-20 8.30 -0.45 -5.14% 8.75
8.30		 8.40 65,940,000
471		 5,538.96 69,440,000 -53,060,000
-43.31%
BOSCHLTD 29-Oct-20 11,748.20 -27.65 -0.23% 11,838.70
11,611.45		 11,728.98 38,850
777		 4,556.71 700 -22,850
-97.03%
MFSL 29-Oct-20 582.85 -0.65 -0.11% 591.55
572.85		 582.60 738,400
568		 4,301.92 91,000 -362,700
-79.94%
MARUTI 31-Dec-20 7,121.80 -98.60 -1.37% 7,211.80
7,021.60		 7,144.08 59,900
599		 4,279.30 31,300 4,400
16.36%
CUMMINSIND 29-Oct-20 442.05 -1.75 -0.39% 451.50
434.55		 441.26 955,200
796		 4,214.92 270,000 -346,800
-56.23%
BHARTIARTL 31-Dec-20 452.95 -0.60 -0.13% 459.25
448.15		 453.18 862,566
466		 3,908.98 1,264,233 253,587
25.09%
AMARAJABAT 29-Oct-20 745.55 -0.05 -0.01% 746.60
732.10		 739.50 518,000
518		 3,830.61 147,000 -99,000
-40.24%
SBIN 31-Dec-20 190.40 -1.40 -0.73% 191.65
186.85		 189.26 1,977,000
659		 3,741.67 2,151,000 462,000
27.35%
LT 31-Dec-20 918.60 -56.15 -5.76% 963.90
913.75		 925.66 397,650
723		 3,680.89 280,500 142,450
103.19%
AXISBANK 31-Dec-20 494.60 -13.50 -2.66% 518.60
492.55		 505.39 694,800
579		 3,511.45 206,400 68,400
49.57%
TORNTPOWER 29-Oct-20 303.00 -5.35 -1.74% 312.90
303.00		 306.31 1,068,000
356		 3,271.39 228,000 -438,000
-65.77%
ICICIBANK 31-Dec-20 401.25 2.00 0.50% 404.00
392.95		 398.87 818,125
595		 3,263.26 463,375 89,375
23.90%
SIEMENS 29-Oct-20 1,285.00 -1.10 -0.09% 1,296.60
1,269.00		 1,282.98 229,900
418		 2,949.57 30,250 -74,800
-71.20%
BAJFINANCE 31-Dec-20 3,358.05 1.70 0.05% 3,419.80
3,326.25		 3,365.92 81,500
326		 2,743.22 98,000 16,500
20.25%
INFY 31-Dec-20 1,078.90 -5.10 -0.47% 1,088.50
1,070.00		 1,078.16 228,000
190		 2,458.20 285,600 55,200
23.96%
ITC 31-Dec-20 164.60 -1.90 -1.14% 166.65
164.30		 165.29 1,465,600
458		 2,422.49 3,702,400 576,000
18.42%
DRREDDY 31-Dec-20 4,948.85 -28.20 -0.57% 5,057.00
4,925.00		 5,010.02 41,500
166		 2,079.16 27,250 3,750
15.96%
COFORGE 26-Nov-20 2,214.00 -36.10 -1.60% 2,265.00
2,193.00		 2,235.17 85,875
229		 1,919.45 330,750 3,750
1.15%
HDFCBANK 31-Dec-20 1,187.70 -18.30 -1.52% 1,205.00
1,182.70		 1,192.05 148,500
270		 1,770.19 143,000 43,450
43.65%
TCS 31-Dec-20 2,627.55 -0.65 -0.02% 2,653.05
2,608.00		 2,635.62 57,600
192		 1,518.12 135,300 23,100
20.59%
BPCL 31-Dec-20 344.30 -3.05 -0.88% 348.05
339.20		 343.70 424,800
236		 1,460.04 329,400 140,400
74.29%
SUNPHARMA 31-Dec-20 461.25 -5.75 -1.23% 467.10
456.60		 461.68 299,600
214		 1,383.19 355,600 100,800
39.56%
KOTAKBANK 31-Dec-20 1,559.65 15.45 1.00% 1,577.70
1,525.00		 1,551.98 88,400
221		 1,371.95 55,600 7,600
15.83%
INDUSINDBK 31-Dec-20 591.45 -4.60 -0.77% 602.30
574.70		 587.59 216,800
271		 1,273.90 125,600 21,600
20.77%
TATAMOTORS 31-Dec-20 132.70 -2.90 -2.14% 133.75
130.75		 132.32 912,000
160		 1,206.76 1,248,300 250,800
25.14%
TATASTEEL 31-Dec-20 403.50 -1.25 -0.31% 407.25
398.00		 403.14 285,600
168		 1,151.37 200,600 47,600
31.11%
ASIANPAINT 31-Dec-20 2,230.90 57.95 2.67% 2,233.85
2,180.30		 2,215.80 50,400
168		 1,116.76 69,600 23,100
49.68%
HINDPETRO 31-Dec-20 181.00 7.95 4.59% 181.05
171.75		 174.97 634,500
235		 1,110.18 426,600 86,400
25.40%
AUROPHARMA 31-Dec-20 770.30 -9.60 -1.23% 785.45
760.00		 771.75 143,000
110		 1,103.60 96,200 9,100
10.45%
BAJAJFINSV 31-Dec-20 5,649.90 -25.10 -0.44% 5,713.00
5,631.55		 5,669.62 17,500
140		 992.18 17,500 3,625
26.13%
NTPC 31-Dec-20 86.55 -1.45 -1.65% 88.20
85.50		 86.97 1,088,700
191		 946.84 1,863,900 313,500
20.22%
MRF 31-Dec-20 67,500.00 625.90 0.94% 69,103.50
65,759.80		 67,634.70 1,310
131		 886.01 1,060 -50
-4.50%
TATACONSUM 31-Dec-20 494.25 -0.60 -0.12% 497.35
489.75		 493.91 175,500
65		 866.81 477,900 124,200
35.11%
IOC 31-Dec-20 79.00 0.75 0.96% 79.00
76.45		 77.48 1,083,000
190		 839.11 1,590,300 393,300
32.86%
TITAN 31-Dec-20 1,181.05 -42.45 -3.47% 1,202.45
1,162.25		 1,184.60 63,750
85		 755.18 41,250 23,250
129.17%
IDEA 26-Nov-20 8.30 -0.50 -5.68% 8.65
8.30		 8.45 8,820,000
63		 745.29 231,700,000 -3,220,000
-1.37%
COALINDIA 31-Dec-20 111.35 -1.40 -1.24% 112.45
110.75		 111.33 666,000
180		 741.46 1,946,200 329,300
20.37%
ESCORTS 31-Dec-20 1,196.25 -11.45 -0.95% 1,223.30
1,188.00		 1,206.22 60,500
55		 729.76 40,700 11,000
37.04%
RBLBANK 31-Dec-20 174.40 -1.95 -1.11% 181.25
170.00		 174.58 408,200
157		 712.64 358,800 104,000
40.82%
ONGC 31-Dec-20 64.95 -1.55 -2.33% 66.05
64.40		 64.79 1,085,700
141		 703.43 1,732,500 669,900
63.04%
HDFC 31-Dec-20 1,951.95 -31.60 -1.59% 1,984.40
1,943.75		 1,962.51 35,400
118		 694.73 47,400 8,700
22.48%
HINDUNILVR 31-Dec-20 2,131.60 -44.10 -2.03% 2,162.35
2,130.80		 2,148.00 31,500
105		 676.62 39,600 12,300
45.05%
HCLTECH 31-Dec-20 844.00 9.20 1.10% 844.25
826.00		 836.17 79,800
57		 667.26 126,000 30,800
32.35%
HEROMOTOCO 31-Dec-20 2,902.90 -48.35 -1.64% 2,947.05
2,900.00		 2,920.95 22,200
74		 648.45 18,300 3,000
19.61%
WIPRO 31-Dec-20 334.10 4.75 1.44% 334.10
327.20		 331.02 195,200
61		 646.15 892,800 57,600
6.90%
CIPLA 31-Dec-20 766.40 -2.40 -0.31% 777.60
761.00		 768.42 72,800
56		 559.41 104,000 5,200
5.26%
MCDOWELL-N 31-Dec-20 508.85 -7.25 -1.40% 515.55
505.00		 510.28 106,250
85		 542.17 96,250 8,750
10.00%
HINDALCO 31-Dec-20 169.00 -2.45 -1.43% 171.10
167.00		 168.86 313,900
73		 530.05 305,300 73,100
31.48%
LUPIN 31-Dec-20 930.05 -16.25 -1.72% 951.50
928.00		 938.20 54,400
64		 510.38 66,300 19,550
41.82%
TORNTPHARM 31-Dec-20 2,526.25 -34.90 -1.36% 2,565.00
2,520.00		 2,538.14 20,000
40		 507.63 24,000 3,000
14.29%
IDFCFIRSTB 31-Dec-20 30.45 -0.20 -0.65% 30.45
29.65		 30.02 1,539,000
81		 462.01 4,845,000 570,000
13.33%
FEDERALBNK 31-Dec-20 51.55 -1.05 -2.00% 51.60
50.60		 51.14 867,000
102		 443.38 1,802,000 229,500
14.59%
ZEEL 31-Dec-20 180.05 -2.75 -1.50% 182.35
177.30		 180.14 246,000
82		 443.14 228,000 57,000
33.33%
DIVISLAB 31-Dec-20 3,120.50 -11.35 -0.36% 3,160.95
3,111.35		 3,136.57 14,000
35		 439.12 51,600 4,800
10.26%
BANDHANBNK 31-Dec-20 295.70 5.30 1.83% 295.90
282.00		 289.86 144,000
80		 417.40 217,800 23,400
12.04%
LICHSGFIN 31-Dec-20 288.55 -8.25 -2.78% 291.45
285.00		 287.99 144,000
72		 414.71 150,000 58,000
63.04%
PVR 31-Dec-20 1,040.65 -18.25 -1.72% 1,050.00
1,027.10		 1,038.22 38,665
95		 401.43 80,179 21,571
36.81%
M&M 31-Dec-20 594.80 -12.90 -2.12% 605.10
594.80		 600.69 64,400
46		 386.84 67,200 23,800
54.84%
JSWSTEEL 31-Dec-20 308.00 1.50 0.49% 309.80
301.90		 305.80 124,200
46		 379.80 140,400 35,100
33.33%
INDIGO 31-Dec-20 1,335.00 40.15 3.10% 1,340.00
1,289.05		 1,313.71 28,500
57		 374.41 24,500 10,500
75.00%
PIDILITIND 31-Dec-20 1,598.00 64.15 4.18% 1,604.95
1,549.00		 1,578.97 23,000
46		 363.16 21,500 12,000
126.32%
DLF 31-Dec-20 154.30 -2.85 -1.81% 156.80
151.90		 154.54 227,700
69		 351.89 234,300 52,800
29.09%
TECHM 31-Dec-20 810.50 14.10 1.77% 810.60
787.00		 800.41 43,200
36		 345.78 60,000 3,600
6.38%
MUTHOOTFIN 31-Dec-20 1,244.35 39.20 3.25% 1,246.25
1,200.45		 1,228.48 27,750
37		 340.90 36,750 0
0.00%
ASHOKLEY 31-Dec-20 80.65 0.35 0.44% 81.65
79.00		 80.31 423,000
47		 339.71 936,000 81,000
9.47%
UPL 31-Dec-20 453.75 0.35 0.08% 457.70
448.15		 454.19 71,500
55		 324.75 169,000 18,200
12.07%
VEDL 31-Dec-20 96.25 0.20 0.21% 97.15
94.70		 96.06 328,600
53		 315.65 353,400 55,800
18.75%
BEL 31-Dec-20 87.25 -1.50 -1.69% 89.25
86.90		 87.60 349,600
46		 306.25 448,400 159,600
55.26%
COLPAL 31-Dec-20 1,524.00 -2.80 -0.18% 1,538.35
1,520.75		 1,530.87 18,900
27		 289.33 56,000 11,200
25.00%
BANKBARODA 31-Dec-20 43.00 0.60 1.42% 43.50
41.50		 42.30 664,200
81		 280.96 869,200 196,800
29.27%
APOLLOHOSP 31-Dec-20 2,072.55 -13.95 -0.67% 2,102.75
2,068.25		 2,091.92 13,000
26		 271.95 14,500 3,000
26.09%
NESTLEIND 31-Dec-20 16,886.55 -95.20 -0.56% 17,200.00
16,861.55		 16,988.33 1,600
32		 271.81 6,300 750
13.51%
PEL 31-Dec-20 1,218.95 -77.70 -5.99% 1,251.75
1,206.50		 1,222.16 20,900
38		 255.43 13,750 9,350
212.50%
ULTRACEMCO 31-Dec-20 4,588.00 84.05 1.87% 4,626.90
4,512.10		 4,573.41 5,400
27		 246.96 5,800 200
3.57%
RECLTD 31-Dec-20 100.70 -0.30 -0.30% 101.25
99.70		 100.24 246,000
41		 246.59 300,000 72,000
31.58%
PNB 31-Dec-20 26.90 -0.30 -1.10% 26.90
26.35		 26.66 910,000
65		 242.61 2,534,000 504,000
24.83%
BIOCON 31-Dec-20 405.55 -3.05 -0.75% 410.55
401.30		 406.70 57,500
25		 233.85 190,900 29,900
18.57%
HAVELLS 31-Dec-20 724.00 -6.35 -0.87% 735.85
717.00		 729.00 32,000
32		 233.28 15,000 1,000
7.14%
SRF 31-Dec-20 4,472.15 41.15 0.93% 4,472.15
4,358.65		 4,431.05 5,250
21		 232.63 1,500 750
100.00%
APOLLOTYRE 31-Dec-20 143.00 -1.15 -0.80% 143.70
139.70		 141.84 160,000
32		 226.94 130,000 20,000
18.18%
CANBK 31-Dec-20 84.15 -1.45 -1.69% 85.00
82.65		 83.84 265,000
53		 222.18 510,000 140,000
37.84%
MARICO 31-Dec-20 361.50 -1.60 -0.44% 363.00
356.20		 361.65 60,000
30		 216.99 60,000 -14,000
-18.92%
NAUKRI 31-Dec-20 3,619.85 67.30 1.89% 3,655.00
3,585.00		 3,600.56 5,750
23		 207.03 7,500 4,000
114.29%
SAIL 31-Dec-20 33.95 -0.65 -1.88% 34.45
33.40		 33.79 589,000
31		 199.02 1,083,000 285,000
35.71%
GLENMARK 31-Dec-20 472.40 -8.35 -1.74% 478.35
471.55		 475.24 41,400
18		 196.75 50,600 9,200
22.22%
CHOLAFIN 31-Dec-20 250.10 9.15 3.80% 250.10
239.60		 243.30 80,000
32		 194.64 67,500 32,500
92.86%
PFC 31-Dec-20 85.40 -0.35 -0.41% 86.30
84.90		 85.51 223,200
36		 190.86 266,600 93,000
53.57%
ACC 31-Dec-20 1,661.00 24.30 1.48% 1,661.50
1,643.40		 1,656.93 11,500
23		 190.55 18,500 4,500
32.14%
BAJAJ-AUTO 31-Dec-20 2,938.00 -12.05 -0.41% 2,940.65
2,908.15		 2,925.77 6,250
25		 182.86 4,250 750
21.43%
BATAINDIA 31-Dec-20 1,309.35 -22.15 -1.66% 1,318.00
1,296.00		 1,304.94 12,650
23		 165.07 20,900 4,950
31.03%
POWERGRID 31-Dec-20 171.40 -0.15 -0.09% 172.15
170.95		 171.64 96,000
24		 164.77 248,000 12,000
5.08%
MANAPPURAM 31-Dec-20 157.85 0.05 0.03% 159.70
155.00		 157.28 102,000
17		 160.43 174,000 36,000
26.09%
IGL 31-Dec-20 407.00 -1.10 -0.27% 412.00
407.00		 410.06 38,500
28		 157.87 118,250 13,750
13.16%
M&MFIN 31-Dec-20 121.70 -0.20 -0.16% 122.00
119.50		 120.63 130,872
38		 157.87 254,856 58,548
29.82%
SRTRANSFIN 31-Dec-20 699.10 -8.20 -1.16% 702.35
680.00		 691.67 22,678
34		 156.86 52,693 8,671
19.70%
TATAPOWER 31-Dec-20 52.45 -1.10 -2.05% 53.25
52.10		 52.73 297,000
22		 156.61 675,000 121,500
21.95%
ADANIPORTS 31-Dec-20 345.60 -11.05 -3.10% 350.50
343.40		 346.75 45,000
18		 156.04 62,500 7,500
13.64%
BHEL 31-Dec-20 28.00 -0.80 -2.78% 28.45
27.65		 28.07 525,000
25		 147.37 2,268,000 462,000
25.58%
ADANIENT 31-Dec-20 334.05 16.95 5.35% 334.05
325.00		 330.40 44,000
11		 145.38 52,000 16,000
44.44%
BHARATFORG 31-Dec-20 455.95 -6.05 -1.31% 458.20
449.00		 455.22 31,500
21		 143.39 45,000 1,500
3.45%
EICHERMOT 31-Dec-20 2,136.00 -18.55 -0.86% 2,146.20
2,114.80		 2,129.47 6,650
19		 141.61 32,900 4,550
16.05%
SBILIFE 31-Dec-20 767.00 -17.85 -2.27% 773.05
760.00		 765.91 18,000
24		 137.86 39,000 3,750
10.64%
TATACHEM 31-Dec-20 329.75 6.10 1.88% 331.20
320.90		 326.50 42,000
21		 137.13 60,000 16,000
36.36%
GAIL 31-Dec-20 83.95 0.30 0.36% 84.05
82.40		 83.04 158,600
26		 131.70 414,800 73,200
21.43%
MOTHERSUMI 31-Dec-20 107.85 1.10 1.03% 108.30
105.05		 106.98 119,000
17		 127.31 280,000 35,000
14.29%
JINDALSTEL 31-Dec-20 189.00 -3.15 -1.64% 192.15
187.40		 188.78 65,000
13		 122.71 120,000 -5,000
-4.00%
IBULHSGFIN 31-Dec-20 142.00 -1.80 -1.25% 142.00
138.00		 140.02 86,800
28		 121.54 148,800 31,000
26.32%
BRITANNIA 31-Dec-20 3,510.00 -34.80 -0.98% 3,560.30
3,510.00		 3,524.13 3,400
17		 119.82 28,400 2,200
8.40%
NATIONALUM 31-Dec-20 30.35 -0.15 -0.49% 30.35
29.85		 30.10 357,000
21		 107.46 595,000 153,000
34.62%
TVSMOTOR 31-Dec-20 421.05 -5.05 -1.19% 424.85
419.35		 421.87 25,200
18		 106.31 39,200 18,200
86.67%
CUMMINSIND 31-Dec-20 438.00 -1.50 -0.34% 448.00
438.00		 442.04 24,000
20		 106.09 76,800 19,200
33.33%
VOLTAS 31-Dec-20 705.90 1.95 0.28% 705.90
694.00		 697.26 15,000
15		 104.59 20,000 3,000
17.65%
DABUR 31-Dec-20 520.95 0.25 0.05% 523.00
514.55		 518.97 20,000
16		 103.79 33,750 5,000
17.39%
AMARAJABAT 31-Dec-20 744.00 -6.05 -0.81% 744.65
733.30		 741.05 14,000
14		 103.75 13,000 3,000
30.00%
L&TFH 31-Dec-20 63.45 -2.80 -4.23% 65.30
62.80		 63.76 156,400
23		 99.72 414,800 61,200
17.31%
JUBLFOOD 31-Dec-20 2,217.00 -14.25 -0.64% 2,217.00
2,157.30		 2,198.10 4,500
9		 98.91 10,500 1,500
16.67%
NMDC 31-Dec-20 81.40 -0.15 -0.18% 81.40
80.20		 80.76 120,600
18		 97.40 495,800 107,200
27.59%
EXIDEIND 31-Dec-20 158.00 -1.45 -0.91% 159.70
156.45		 158.11 61,200
17		 96.76 93,600 36,000
62.50%
PAGEIND 31-Dec-20 20,000.00 -141.45 -0.70% 20,241.45
19,870.00		 20,011.02 480
16		 96.05 300 120
66.67%
MGL 31-Dec-20 819.25 -7.15 -0.87% 826.40
814.00		 817.87 11,400
19		 93.24 32,400 7,800
31.71%
BALKRISIND 31-Dec-20 1,347.50 6.80 0.51% 1,347.50
1,323.15		 1,337.72 6,400
8		 85.61 8,000 1,600
25.00%
BERGEPAINT 31-Dec-20 636.60 27.60 4.53% 636.60
607.15		 626.27 13,200
12		 82.67 13,200 8,800
200.00%
CADILAHC 31-Dec-20 412.30 -10.20 -2.41% 421.50
412.30		 417.26 19,800
9		 82.62 39,600 6,600
20.00%
ICICIPRULI 31-Dec-20 408.85 -2.20 -0.54% 409.20
406.50		 407.96 18,000
12		 73.43 33,000 6,000
22.22%
SUNTV 31-Dec-20 422.85 -2.65 -0.62% 422.85
417.60		 421.25 16,500
11		 69.51 34,500 12,000
53.33%
INFRATEL 31-Dec-20 182.00 -0.85 -0.46% 184.00
180.50		 182.45 36,400
13		 66.41 128,800 11,200
9.52%
HDFCLIFE 31-Dec-20 589.90 0.90 0.15% 589.90
585.00		 586.95 11,000
10		 64.56 59,400 5,500
10.20%
PETRONET 31-Dec-20 229.30 -0.20 -0.09% 230.15
227.40		 228.93 27,000
9		 61.81 87,000 24,000
38.10%
AMBUJACEM 31-Dec-20 255.15 2.80 1.11% 255.15
251.90		 252.75 21,000
7		 53.08 99,000 6,000
6.45%
GODREJCP 31-Dec-20 687.05 5.90 0.87% 689.80
675.70		 686.68 7,000
7		 48.07 19,000 4,000
26.67%
BOSCHLTD 31-Dec-20 11,869.70 67.70 0.57% 11,869.70
11,790.25		 11,832.94 250
5		 29.58 800 200
33.33%
GRASIM 31-Dec-20 775.00 -3.20 -0.41% 776.00
775.00		 775.32 3,800
4		 29.46 16,150 950
6.25%
UBL 31-Dec-20 912.05 0.35 0.04% 916.45
906.90		 911.35 2,800
4		 25.52 10,500 700
7.14%
CONCOR 31-Dec-20 384.00 -7.45 -1.90% 392.45
384.00		 389.20 6,252
4		 24.33 26,571 0
0.00%
SHREECEM 31-Dec-20 21,762.20 -34.65 -0.16% 21,762.20
21,752.20		 21,757.20 100
2		 21.76 250 100
66.67%
GMRINFRA 31-Dec-20 24.20 0.25 1.04% 24.20
23.45		 23.82 90,000
2		 21.44 315,000 45,000
16.67%
MINDTREE 31-Dec-20 1,315.15 -29.85 -2.22% 1,315.15
1,313.55		 1,314.35 1,600
2		 21.03 14,400 800
5.88%
GODREJPROP 31-Dec-20 983.45 -17.55 -1.75% 983.45
983.45		 983.45 1,950
3		 19.18 7,150 0
0.00%
TORNTPOWER 31-Dec-20 308.20 0.10 0.03% 308.60
308.20		 308.40 6,000
2		 18.50 48,000 6,000
14.29%
MFSL 31-Dec-20 591.30 6.95 1.19% 591.30
591.30		 591.30 1,300
1		 7.69 11,700 1,300
12.50%
SIEMENS 31-Dec-20 1,273.55 -19.60 -1.52% 1,273.55
1,273.55		 1,273.55 550
1		 7.00 3,850 0
0.00%
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.