Open App
YOU ARE HERE >  MONEYCONTROL MARKETS

F&O Arbitrage (Near Month)

Arbitrage
Arbitrage involves simultaneous buying and selling of a stock in spot and future in order to gain from a difference in the price.
Company Future Spot Basis Basis % Previous Basis Change Lot Size
HONAUT 40,064.05 39,778.90 285.15 0.72 110.60 174.55 15
ABBOTINDIA 19,170.00 18,978.50 191.50 1.01 32.70 158.80 40
SHREECEM 21,135.15 21,009.75 125.40 0.60 90.60 34.80 25
ATUL 9,120.05 9,039.55 80.50 0.89 6.90 73.60 75
BOSCHLTD 15,960.00 15,905.05 54.95 0.35 23.65 31.30 50
MARUTI 8,732.00 8,690.50 41.50 0.48 13.65 27.85 100
ULTRACEMCO 6,334.40 6,307.55 26.85 0.43 19.50 7.35 100
BAJFINANCE 7,515.00 7,488.70 26.30 0.35 25.10 1.20 125
ABB 3,102.85 3,080.80 22.05 0.72 2.75 19.30 250
ASTRAL 2,264.05 2,243.05 21.00 0.94 7.05 13.95 275
NAVINFLUOR 4,539.65 4,518.90 20.75 0.46 3.00 17.75 225
PERSISTENT 3,316.40 3,298.90 17.50 0.53 -9.30 26.80 150
DRREDDY 4,431.05 4,413.95 17.10 0.39 -13.40 30.50 125
MINDTREE 3,263.00 3,246.50 16.50 0.51 11.25 5.25 200
PIIND 3,051.05 3,035.45 15.60 0.51 12.10 3.50 250
BRITANNIA 3,833.65 3,818.15 15.50 0.41 2.05 13.45 200
APOLLOHOSP 4,419.85 4,404.40 15.45 0.35 15.60 -0.15 125
ALKEM 3,315.95 3,301.05 14.90 0.45 -4.95 19.85 200
OFSS 3,009.45 2,995.20 14.25 0.48 8.70 5.55 200
TORNTPHARM 1,605.00 1,591.70 13.30 0.84 7.05 6.25 500
SIEMENS 2,762.65 2,749.80 12.85 0.47 3.90 8.95 275
DALBHARAT 1,608.00 1,595.95 12.05 0.76 3.05 9.00 500
DIVISLAB 3,791.75 3,780.10 11.65 0.31 16.30 -4.65 150
NAUKRI 3,958.60 3,947.45 11.15 0.28 8.25 2.90 125
INDIGO 1,862.25 1,851.75 10.50 0.57 3.20 7.30 300
MPHASIS 2,078.05 2,068.00 10.05 0.49 3.45 6.60 175
UBL 1,705.55 1,695.80 9.75 0.57 -5.15 14.90 400
HDFCAMC 1,902.00 1,892.40 9.60 0.51 3.55 6.05 300
ADANIENT 3,247.00 3,237.70 9.30 0.29 6.40 2.90 500
TITAN 2,594.15 2,585.10 9.05 0.35 3.80 5.25 375
HAVELLS 1,352.10 1,343.30 8.80 0.66 -2.70 11.50 500
RELIANCE 2,421.90 2,413.20 8.70 0.36 9.25 -0.55 250
LT 1,880.00 1,871.55 8.45 0.45 8.30 0.15 300
PVR 1,748.00 1,739.60 8.40 0.48 1.45 6.95 407
ASIANPAINT 3,346.05 3,337.75 8.30 0.25 9.35 -1.05 200
HDFC 2,357.00 2,349.45 7.55 0.32 4.00 3.55 300
MCX 1,281.30 1,274.00 7.30 0.57 2.35 4.95 400
TECHM 1,035.20 1,028.30 6.90 0.67 3.60 3.30 600
ESCORTS 2,134.15 2,127.30 6.85 0.32 6.60 0.25 550
M&M 1,267.00 1,260.35 6.65 0.53 2.15 4.50 700
KOTAKBANK 1,828.70 1,822.25 6.45 0.35 6.45 0.00 400
ACC 2,366.00 2,359.65 6.35 0.27 11.80 -5.45 250
METROPOLIS 1,538.50 1,532.25 6.25 0.41 -5.75 12.00 300
BAJAJFINSV 1,707.00 1,701.15 5.85 0.34 -4.05 9.90 500
BALKRISIND 1,922.25 1,916.45 5.80 0.30 1.85 3.95 300
PIDILITIND 2,692.30 2,686.65 5.65 0.21 0.75 4.90 250
GODREJPROP 1,213.70 1,208.10 5.60 0.46 1.70 3.90 325
IPCALAB 937.75 932.15 5.60 0.60 2.70 2.90 650
HDFCBANK 1,458.55 1,453.00 5.55 0.38 1.85 3.70 550
BATAINDIA 1,823.00 1,817.55 5.45 0.30 3.55 1.90 275
COLPAL 1,606.00 1,600.60 5.40 0.34 2.05 3.35 350
LTI 4,593.50 4,588.10 5.40 0.12 -12.65 18.05 150
JKCEMENT 2,594.30 2,589.00 5.30 0.20 -2.95 8.25 250
TATACHEM 1,146.25 1,140.95 5.30 0.46 4.85 0.45 1000
ICICIBANK 872.60 867.65 4.95 0.57 2.60 2.35 1375
TATACOMM 1,194.45 1,189.70 4.75 0.40 2.60 2.15 500
SUNPHARMA 949.20 944.55 4.65 0.49 4.20 0.45 700
SBILIFE 1,265.05 1,260.65 4.40 0.35 3.55 0.85 750
CUMMINSIND 1,220.25 1,215.90 4.35 0.36 2.25 2.10 600
MCDOWELL-N 865.80 861.60 4.20 0.49 1.85 2.35 625
TVSMOTOR 1,039.00 1,034.90 4.10 0.40 -0.05 4.15 1400
HAL 2,372.05 2,368.00 4.05 0.17 7.40 -3.35 475
TORNTPOWER 507.00 502.95 4.05 0.81 1.70 2.35 1500
OBEROIRLTY 934.90 930.85 4.05 0.44 1.60 2.45 700
JSWSTEEL 647.20 643.20 4.00 0.62 1.80 2.20 1350
SRF 2,549.50 2,545.65 3.85 0.15 8.55 -4.70 375
BERGEPAINT 618.95 615.15 3.80 0.62 3.20 0.60 1100
AMBUJACEM 496.00 492.20 3.80 0.77 1.70 2.10 1800
PEL 871.20 867.45 3.75 0.43 3.35 0.40 275
GRASIM 1,687.50 1,683.90 3.60 0.21 -0.35 3.95 475
GNFC 651.90 648.40 3.50 0.54 2.45 1.05 1300
ADANIPORTS 826.50 823.05 3.45 0.42 1.70 1.75 1250
MGL 826.95 823.55 3.40 0.41 4.45 -1.05 800
INDUSINDBK 1,222.55 1,219.25 3.30 0.27 3.30 0.00 900
TRENT 1,434.65 1,431.45 3.20 0.22 6.70 -3.50 725
LUPIN 745.45 742.25 3.20 0.43 1.25 1.95 850
SBICARD 897.60 894.55 3.05 0.34 2.50 0.55 800
AXISBANK 745.85 742.80 3.05 0.41 3.40 -0.35 1200
BSOFT 290.00 286.95 3.05 1.06 0.45 2.60 1300
BHARATFORG 710.05 707.00 3.05 0.43 1.15 1.90 1000
COROMANDEL 1,001.45 998.55 2.90 0.29 -0.35 3.25 700
CANFINHOME 498.20 495.30 2.90 0.59 2.45 0.45 975
ZEEL 271.05 268.20 2.85 1.06 1.40 1.45 3000
TCS 3,094.00 3,091.15 2.85 0.09 5.50 -2.65 150
TATACONSUM 787.95 785.15 2.80 0.36 2.60 0.20 900
LICHSGFIN 420.15 417.65 2.50 0.60 0.75 1.75 2000
SUNTV 523.15 520.65 2.50 0.48 1.45 1.05 1500
CHOLAFIN 740.20 737.75 2.45 0.33 2.80 -0.35 1250
WIPRO 407.80 405.50 2.30 0.57 1.55 0.75 1000
AMARAJABAT 496.70 494.45 2.25 0.46 1.05 1.20 1000
DLF 361.30 359.10 2.20 0.61 1.15 1.05 1650
SYNGENE 566.50 564.35 2.15 0.38 1.80 0.35 1000
CHAMBLFERT 322.50 320.45 2.05 0.64 1.30 0.75 1500
GLENMARK 406.15 404.10 2.05 0.51 0.90 1.15 1150
UPL 692.00 689.95 2.05 0.30 3.40 -1.35 1300
ABFRL 335.50 333.50 2.00 0.60 0.40 1.60 2600
ZYDUSLIFE 421.80 419.90 1.90 0.45 1.50 0.40 1800
BANDHANBNK 271.90 270.00 1.90 0.70 0.70 1.20 1800
AUROPHARMA 546.10 544.25 1.85 0.34 1.85 0.00 1000
IGL 392.35 390.55 1.80 0.46 0.60 1.20 1375
HEROMOTOCO 2,623.55 2,621.80 1.75 0.07 13.00 -11.25 300
JINDALSTEL 441.25 439.50 1.75 0.40 0.90 0.85 1250
DABUR 555.50 553.80 1.70 0.31 1.25 0.45 1250
ICICIPRULI 528.50 526.90 1.60 0.30 2.00 -0.40 1500
MARICO 527.65 526.10 1.55 0.29 0.95 0.60 1200
CANBK 228.70 227.20 1.50 0.66 0.25 1.25 2700
GODREJCP 898.10 896.60 1.50 0.17 1.35 0.15 1000
GRANULES 358.80 357.30 1.50 0.42 0.25 1.25 2000
INTELLECT 530.00 528.50 1.50 0.28 2.25 -0.75 750
HINDPETRO 220.20 218.75 1.45 0.66 0.50 0.95 2700
ITC 334.30 332.85 1.45 0.44 0.80 0.65 3200
MFSL 768.85 767.45 1.40 0.18 0.25 1.15 650
POWERGRID 209.80 208.45 1.35 0.65 0.55 0.80 2700
TATAMOTORS 409.25 407.90 1.35 0.33 -2.15 3.50 1425
SBIN 534.05 532.70 1.35 0.25 1.10 0.25 1500
BPCL 312.75 311.45 1.30 0.42 0.55 0.75 1800
TATAPOWER 220.35 219.05 1.30 0.59 0.65 0.65 3375
APOLLOTYRE 273.60 272.40 1.20 0.44 1.45 -0.25 3500
M&MFIN 201.60 200.40 1.20 0.60 0.25 0.95 4000
INDUSTOWER 202.55 201.40 1.15 0.57 0.30 0.85 2800
COALINDIA 224.40 223.25 1.15 0.52 0.65 0.50 4200
BIOCON 299.70 298.55 1.15 0.39 1.45 -0.30 2300
NTPC 163.70 162.55 1.15 0.71 0.60 0.55 5700
BALRAMCHIN 349.80 348.70 1.10 0.32 0.70 0.40 1600
HDFCLIFE 533.05 531.95 1.10 0.21 1.50 -0.40 1100
CUB 173.90 172.90 1.00 0.58 -0.50 1.50 5000
EXIDEIND 157.50 156.50 1.00 0.64 0.55 0.45 3600
INDHOTEL 345.25 344.25 1.00 0.29 0.90 0.10 4022
HINDALCO 395.00 394.05 0.95 0.24 0.80 0.15 1075
VOLTAS 925.90 924.95 0.95 0.10 0.30 0.65 500
VEDL 280.05 279.15 0.90 0.32 0.40 0.50 1550
RAIN 167.40 166.55 0.85 0.51 0.50 0.35 3500
TATASTEEL 102.00 101.15 0.85 0.84 0.15 0.70 4250
NMDC 130.50 129.70 0.80 0.62 0.50 0.30 3350
HINDCOPPER 108.95 108.15 0.80 0.74 0.30 0.50 4300
AUBANK 608.50 607.75 0.75 0.12 0.00 0.75 1000
DELTACORP 213.95 213.20 0.75 0.35 0.75 0.00 2300
PFC 105.75 105.00 0.75 0.71 0.15 0.60 6200
GSPL 224.00 223.30 0.70 0.31 0.95 -0.25 2500
IEX 144.15 143.50 0.65 0.45 0.40 0.25 3750
ABCAPITAL 115.85 115.20 0.65 0.56 0.45 0.20 5400
RECLTD 94.30 93.65 0.65 0.69 0.35 0.30 8000
SAIL 80.20 79.60 0.60 0.75 0.10 0.50 6000
MANAPPURAM 99.10 98.50 0.60 0.61 0.10 0.50 6000
LAURUSLABS 523.95 523.40 0.55 0.11 1.20 -0.65 900
PETRONET 203.90 203.35 0.55 0.27 0.75 -0.20 3000
BEL 102.60 102.05 0.55 0.54 0.50 0.05 11400
IDFC 70.30 69.85 0.45 0.64 0.30 0.15 10000
IBULHSGFIN 125.15 124.70 0.45 0.36 0.30 0.15 4000
NATIONALUM 71.30 70.85 0.45 0.64 0.05 0.40 4250
IDFCFIRSTB 53.65 53.20 0.45 0.85 0.10 0.35 15000
ONGC 134.35 133.90 0.45 0.34 0.45 0.00 3850
GAIL 87.65 87.25 0.40 0.46 -0.30 0.70 9150
L&TFH 77.40 77.00 0.40 0.52 0.15 0.25 8924
BHEL 62.40 62.00 0.40 0.65 0.10 0.30 10500
ASHOKLEY 156.65 156.30 0.35 0.22 0.50 -0.15 5000
GMRINFRA 35.90 35.65 0.25 0.70 0.05 0.20 22500
RBLBANK 118.00 117.75 0.25 0.21 0.55 -0.30 5000
WHIRLPOOL 1,651.50 1,651.25 0.25 0.02 2.05 -1.80 350
FEDERALBNK 121.00 120.85 0.15 0.12 0.65 -0.50 10000
IOC 67.40 67.30 0.10 0.15 0.20 -0.10 9750
MOTHERSON 72.40 72.30 0.10 0.14 0.05 0.05 6750
IDEA 9.10 9.00 0.10 1.11 0.05 0.05 70000
BANKBARODA 133.90 133.80 0.10 0.07 0.40 -0.30 5850
PNB 36.45 36.45 0.00 0.00 0.15 -0.15 16000
JUBLFOOD 633.10 633.40 -0.30 -0.05 -4.60 4.30 1250
INDIACEM 260.55 260.95 -0.40 -0.15 1.15 -1.55 2900
FSL 104.75 105.15 -0.40 -0.38 -1.60 1.20 5200
DEEPAKNTR 2,107.00 2,107.45 -0.45 -0.02 -22.95 22.50 250
CONCOR 709.00 710.15 -1.15 -0.16 1.55 -2.70 1000
MUTHOOTFIN 1,038.00 1,040.05 -2.05 -0.20 -18.00 15.95 375
RAMCOCEM 754.50 757.15 -2.65 -0.35 -3.60 0.95 850
ICICIGI 1,147.00 1,149.95 -2.95 -0.26 1.30 -4.25 425
BHARTIARTL 804.95 808.70 -3.75 -0.46 -6.10 2.35 950
POLYCAB 2,630.10 2,633.85 -3.75 -0.14 -45.55 41.80 300
CROMPTON 395.70 399.70 -4.00 -1.00 -6.85 2.85 1500
COFORGE 3,475.25 3,479.50 -4.25 -0.12 -18.95 14.70 150
GUJGASLTD 485.70 490.20 -4.50 -0.92 -19.50 15.00 1250
HCLTECH 940.50 946.00 -5.50 -0.58 -7.10 1.60 700
SRTRANSFIN 1,194.15 1,199.85 -5.70 -0.48 -20.90 15.20 600
CIPLA 1,138.95 1,144.65 -5.70 -0.50 -5.65 -0.05 650
LALPATHLAB 2,410.90 2,417.50 -6.60 -0.27 -53.50 46.90 250
AARTIIND 764.55 771.50 -6.95 -0.90 -0.45 -6.50 850
HINDUNILVR 2,660.00 2,667.95 -7.95 -0.30 3.55 -11.50 300
DIXON 4,325.80 4,335.50 -9.70 -0.22 -58.55 48.85 125
INFY 1,418.95 1,429.40 -10.45 -0.73 -9.50 -0.95 300
PAGEIND 52,190.45 52,202.90 -12.45 -0.02 72.45 -84.90 15
IRCTC 706.20 719.25 -13.05 -1.81 -23.40 10.35 875
LTTS 3,560.00 3,575.30 -15.30 -0.43 -61.50 46.20 200
BAJAJ-AUTO 3,555.40 3,579.60 -24.20 -0.68 -33.95 9.75 250
INDIAMART 4,485.00 4,511.60 -26.60 -0.59 -143.25 116.65 150
EICHERMOT 3,517.50 3,555.00 -37.50 -1.05 -30.40 -7.10 350
NESTLEIND 19,170.05 19,251.85 -81.80 -0.42 -62.85 -18.95 40
MRF 82,450.00 82,825.45 -375.45 -0.45 -408.00 32.55 10
Note: Basis is the difference between futures and spot price. Future prices are 5-minute snapshot prices.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 13, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Sections