YOU ARE HERE >  MONEYCONTROL MARKETS Data Bank

- Standalone

- MARKET DATA

Company Name CMP EPS TTM PE Ratio CPS TTM PC Ratio 52 Week
High
52 Week
Low
Dividend
Yield %
Market Cap  

Pressman Advt

25.20 2.24 11.25 2.25 11.2 29.50 15.05 3.97% 59.18  

Cospower

46.55 0.00 0.00 0.00 0 80.00 37.00 2.58% 6.98  

Orient Paper

26.75 -2.15 -12.44 -0.59 -45.34 31.20 15.65 1.87% 567.60  

KPIT Tech

208.45 3.94 52.91 7.24 28.79 218.80 39.00 0.72% 5,714.53  

Patel Integrate

22.65 0.04 566.25 1.54 14.71 35.65 14.50 0.44% 58.97  

Acrysil India

317.60 7.74 41.03 11.83 26.85 398.40 58.75 0.38% 847.83  

Bigbloc Constru

85.35 -1.96 -43.55 0.57 149.74 176.65 23.05 0.29% 120.83  

Anant Raj

50.65 0.58 87.33 1.12 45.22 62.55 14.20 0.16% 1,494.66  

Fineotex Chem

83.20 3.25 25.60 3.38 24.62 87.00 21.05 0.06% 921.43  

Adani Total Gas

1312.70 4.29 305.99 4.86 270.1 1388.45 96.80 0.02% 144,372.07  

Archidply Decor

30.35 0.00 0.00 0.00 0 38.30 10.00 0% 16.89  

Affle India

5215.75 9.12 571.90 11.15 467.78 6287.00 1255.00 0% 13,900.08  

Authum Invest

345.65 52.08 6.64 52.08 6.64 421.40 49.85 0% 557.86  

Axis Gold ETF

41.41 0.00 0 53.05 38.36 0% 3.18  

ABB Power Produ

1719.85 25.97 66.22 44.18 38.93 1860.00 803.00 0% 7,289.01  

Alphalogic Tech

89.00 0.00 0.00 0.00 0 99.60 63.90 0% 24.71  

Nippon ETF Ba

325.45 0.00 0 379.93 172.80 0% 0.00  

Bonlon Industri

19.50 0.00 0.00 0.00 0 26.50 16.00 0% 27.66  

BL Kashyap

17.80 -0.56 -31.79 -0.12 -148.33 21.79 3.84 0% 401.28  

Nippon ETF PS

24.43 0.00 0 30.41 11.67 0% 0.00  

Nippon ETF Ha

354.84 0.00 0 389.00 268.00 0% 15.65  

BSEL Infra

0.99 0.06 16.50 0.07 14.14 1.60 0.81 0% 8.18  

Birla Gold ETF

4349.60 0.00 0 5400.00 4050.00 0% 99.16  

Birla Nifty ETF

4349.60 0.00 0 5400.00 4050.00 0% 99.16  

Bodhi Tree Mult

17.80 0.00 0.00 0.00 0 21.79 3.84 0% 401.28  

Capacite Infra

193.55 -2.76 -70.13 14.05 13.78 229.90 70.15 0% 1,314.04  

CPSE ETF

25.54 0.00 0 26.30 15.70 0% 4,390.60  

Canara Robeco

3525.00 0.00 0 3650.00 2805.02 0% 42.97  

DJ Mediaprint

49.00 0.00 0.00 0.00 0 52.50 31.70 0% 20.65  

Edelweiss Nifty

18950.00 0.00 0 19940.00 9208.00 0% 27.20  

Nippon ETF Gold

41.41 0.00 0 49.50 38.17 0% 4.25  

GeeCee Ventures

109.00 4.75 22.95 5.48 19.89 119.65 44.25 0% 227.94  

HDFC Gold ETF

42.40 0.00 0 50.89 38.70 0% 6.53  

HDFC Nifty ETF

42.40 0.00 0 50.89 38.70 0% 6.53  

HDFC SENSEX ETF

522.90 0.00 0 665.76 324.48 0% 0.00  

Hemisphere

134.45 -0.07 -1,920.71 -0.07 -1920.71 201.75 10.00 0% 3,831.83  

IPRU Sensex ETF

527.00 0.00 0 533.00 280.00 0% 0.00  

IPRU Gold ETF

42.40 0.00 0 50.75 39.05 0% 1.99  

IPRU Nifty ETF

156.67 0.00 0 188.80 93.15 0% 0.00  

IPRU NF100 ETF

161.50 0.00 0 194.87 97.91 0% 30.92  

IDBI Bank

38.85 1.26 30.83 1.26 30.83 55.75 19.20 0% 41,773.08  

IDBI Gold ETF

4342.30 1.26 3,446.27 1.26 3446.27 0% 4,669,015.60  

IDBI Gold ETF

4570.00 0.00 0 5800.00 3471.00 0% 152.76  

Ishaan Infrastr

5.05 -0.99 -5.10 -0.75 -6.73 17.00 3.84 0% 3.27  

Invesco India N

4297.40 0.00 0 5445.00 3989.50 0% 49.11  

KCL Infra

1.10 0.34 3.24 0.36 3.06 2.22 0.61 0% 2.90  

Karda Construct

147.55 1.53 96.44 1.56 94.58 149.35 22.52 0% 907.43  

Kuberan Global

208.45 0.00 0.00 0.00 0 218.80 39.00 0% 5,714.53  

Kotak MF-GETF

416.36 0.00 0 507.00 368.10 0% 16.62  

Kotak PSU Bank

220.00 0.00 0 264.09 106.39 0% 0.00  

Kotak Nifty ETF

154.69 0.00 0 174.95 90.60 0% 34.17  

Kotak NV 20 ETF

416.36 0.00 0 507.00 368.10 0% 16.62  

Kotak Sensex

509.00 0.00 0 618.00 300.00 0% 0.00  

Liquid Bees

1000.00 0.00 0 1009.90 972.35 0% 0.00  

MD

4.40 -0.41 -10.73 -0.40 -11 16.00 3.94 0% 1.83  

Mindspace REIT

289.80 0.00 0.00 0.00 0 348.00 274.00 0% 17,185.67  

Marine Electric

4.40 0.62 7.10 1.07 4.11 16.00 3.94 0% 1.83  

MFL India

0.17 0.00 0.00 0.01 17 0.32 0.15 0% 6.12  

MONIND

10.98 -3.41 -3.22 -3.41 -3.22 11.55 8.07 0% 4.04  

Maruti Infra

27.85 0.26 107.12 0.36 77.36 33.90 15.00 0% 34.81  

MOSt M50 ETF

142.50 0.00 0 156.00 85.06 0% 430.43  

MOSt M100 ETF

26.30 0.00 0 26.80 13.13 0% 115.80  

MOSt NASDAQ 100

964.18 0.00 0 1042.65 632.01 0% 444.37  

MOSt Gold ETF

2440.05 0.00 0 2998.97 2420.05 0% 26.73  

MPDL

9.17 -3.68 -2.49 -3.68 -2.49 15.00 2.28 0% 6.80  

Ndr Auto Compon

194.00 0.00 0.00 0.00 0 283.00 114.95 0% 115.36  

Nippon ETF Ni

157.72 0.00 0 188.32 93.50 0% 0.00  

Nila Infra

4.93 -0.03 -164.33 0.02 246.5 8.26 2.65 0% 194.19  

Net Pix

30.05 0.00 0.00 0.00 0 32.90 30.00 0% 9.62  

Country Condos

2.15 0.06 35.83 0.11 19.55 4.79 0.95 0% 16.68  

Octavius

1.00 1.25 0.80 1.27 0.79 1.00 1.00 0% 0.30  

Precot

138.05 2.58 53.51 29.86 4.62 142.45 18.85 0% 165.66  

Invesco G-ETF

4297.40 0.00 0 5445.00 3989.50 0% 49.11  

Muzali Arts

6.42 -0.12 -53.50 -0.12 -53.5 9.00 3.73 0% 31.26  

Gradiente Info

1.10 0.00 0.00 0.94 1.17 1.84 0.28 0% 2.48  
Sections