Escorts Ltd.

BSE: 500495 | NSE: ESCORTS |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE042A01014 | SECTOR: Auto - Tractors

BSE Live

Sep 23, 11:16
1493.10 -26.35 (-1.73%)
Volume
AVERAGE VOLUME
5-Day
116,457
10-Day
151,847
30-Day
128,224
83,585
  • Prev. Close

    1519.45

  • Open Price

    1554.00

  • Bid Price (Qty.)

    1493.20 (99)

  • Offer Price (Qty.)

    1494.30 (15)

NSE Live

Sep 23, 11:16
1494.00 -26.15 (-1.72%)
Volume
AVERAGE VOLUME
5-Day
2,031,245
10-Day
1,830,505
30-Day
2,014,733
1,722,959
  • Prev. Close

    1520.15

  • Open Price

    1565.10

  • Bid Price (Qty.)

    1493.55 (40)

  • Offer Price (Qty.)

    1494.00 (44)

Bulk Deals

Bulk Deals on :

Bulk deals for Escorts on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
08-Dec-2020 Escorts (NSE) 1063290 1854 17 0.00
09-Sep-2020 Escorts (NSE) VICTORY EMERGING MARKETS SMALL CAP FUND BUY 803,003 1,165.44
24-Jun-2020 Escorts (NSE) 6080166 9853 16 0.00
02-Mar-2020 Escorts (NSE) SURJECTIVE RESEARCH CAPITAL LLP SELL 661,299 850.63
02-Mar-2020 Escorts (NSE) SURJECTIVE RESEARCH CAPITAL LLP BUY 655,963 850.17
20-Feb-2020 Escorts (NSE) SURJECTIVE RESEARCH CAPITAL LLP BUY 752,913 871.20
20-Feb-2020 Escorts (NSE) SURJECTIVE RESEARCH CAPITAL LLP SELL 752,696 871.60
03-Feb-2020 Escorts (NSE) SURJECTIVE RESEARCH CAPITAL LLP BUY 713,058 826.02
03-Feb-2020 Escorts (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 644,419 820.77
03-Feb-2020 Escorts (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 645,378 821.30
03-Feb-2020 Escorts (NSE) SURJECTIVE RESEARCH CAPITAL LLP SELL 713,058 826.31
30-Jan-2020 Escorts (NSE) SURJECTIVE RESEARCH CAPITAL LLP BUY 765,915 793.90
30-Jan-2020 Escorts (NSE) SURJECTIVE RESEARCH CAPITAL LLP SELL 766,079 794.20
04-Dec-2019 Escorts (NSE) SERUM INSTITUTE OF INDIA PRIVATE LIMITED SELL 851,867 615.87
03-Dec-2019 Escorts (NSE) SERUM INSTITUTE OF INDIA PRIVATE LIMITED SELL 700,000 639.55
01-Oct-2019 Escorts (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 761,139 586.99
01-Oct-2019 Escorts (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 761,139 586.92
26-Sep-2019 Escorts (NSE) SAUDI ARABIAN MONETARY AGENCY SELL 730,418 596.25
23-Sep-2019 Escorts (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 813,414 606.08
23-Sep-2019 Escorts (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 815,824 606.96
20-Sep-2019 Escorts (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 850,754 546.56
20-Sep-2019 Escorts (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 850,754 548.48
11-Sep-2019 Escorts (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 619,603 518.91
11-Sep-2019 Escorts (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 619,603 519.83
04-Sep-2019 Escorts (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 617,983 462.48
04-Sep-2019 Escorts (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 617,983 463.48
01-Dec-2017 Escorts (BSE) ESCORTS BENEFIT AND WELFARE TRUST SELL 3,600,000 701.15
01-Dec-2017 Escorts (BSE) EMERGING MARKETS EQUITY FUND BUY 2,373,900 697.65
15-Sep-2017 Escorts (NSE) VANGUARD GROUP BUY 662,692 669.07
13-Dec-2016 Escorts (NSE) HSBC GLOBAL INVESTMENT FUNDS-ASIA EX JAPAN EQUITY SMALLER CO BUY 1,345,855 321.60
13-Dec-2016 Escorts (NSE) J P M S L A/C COPTHALL MAURITIUS INVESTMENT LTD SELL 1,345,855 321.60
22-Jun-2016 Escorts (NSE) N.K. SECURITIES BUY 699,776 204.37
22-Jun-2016 Escorts (NSE) N.K. SECURITIES SELL 699,776 204.46
24-Aug-2015 Escorts (NSE) GREATER INDIA PORTFOLIO BUY 660,521 154.41
09-Apr-2014 Escorts (NSE) FIDELITY INVESTMENTS INTL A/C FID FUND (MAURITIUS) LTD SELL 881,716 127.50
13-Jan-2014 Escorts (BSE) GOLDMAN SACHS SINGAPORE PTE SELL 1,509,036 121.10
13-Jan-2014 Escorts (BSE) MORGAN STANLEY ASIA (SINGAPORE) PTE BUY 1,509,036 121.10
14-Aug-2013 Escorts (NSE) JHUNJHUNWALA RAKESH BUY 621,789 88.23
19-Apr-2012 Escorts (NSE) THE ROYAL BANK OF SCOTLAND N.V. BUY 580,000 81.04
18-Apr-2012 Escorts (BSE) HAR PARSHAD AND COMPANY PRIVATE LIMITED BUY 4,224,721 76.00
18-Apr-2012 Escorts (BSE) RELIANCE MUTUAL FUND SELL 4,317,000 76.01
27-Jan-2012 Escorts (NSE) GMAM INVESTMENT FUNDS TRUST SELL 800,000 83.53
17-Aug-2011 Escorts (NSE) RELIANCE CAPITAL TRUSTEE CO A/C RELIANCE GROWTH FUND BUY 728,000 67.58
01-Apr-2010 Escorts (NSE) Reliance Mutual Fund BUY 500,000 165.86
15-Oct-2009 Escorts (BSE) Opg Securities P Ltd BUY 571,730 123.14
15-Oct-2009 Escorts (BSE) Opg Securities P Ltd SELL 571,780 123.25
06-Oct-2009 Escorts (NSE) Fidelity Funds Mauritius Limited SELL 538,873 106.69
30-Sep-2009 Escorts (BSE) Opg Securities P Ltd BUY 436,522 109.02
30-Sep-2009 Escorts (BSE) Opg Securities P Ltd SELL 441,522 109.14
25-Sep-2009 Escorts (BSE) Opg Securities P Ltd BUY 561,739 99.83