Yes Bank Ltd.

BSE: 532648 | NSE: YESBANK |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE528G01035 | SECTOR: Banks - Private Sector

BSE Live

Nov 30, 13:32
12.78 0.61 (5.01%)
Volume
AVERAGE VOLUME
5-Day
12,617,746
10-Day
14,499,040
30-Day
21,011,999
16,132,149
  • Prev. Close

    12.17

  • Open Price

    12.11

  • Bid Price (Qty.)

    12.78 (19043)

  • Offer Price (Qty.)

    12.79 (9991)

NSE Live

Nov 30, 13:32
12.80 0.65 (5.35%)
Volume
AVERAGE VOLUME
5-Day
64,676,960
10-Day
60,707,589
30-Day
101,062,615
79,717,200
  • Prev. Close

    12.15

  • Open Price

    12.15

  • Bid Price (Qty.)

    12.75 (3195955)

  • Offer Price (Qty.)

    12.80 (652769)

Bulk Deals

Bulk Deals on :

Bulk deals for Yes Bank on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
17-Sep-2021 Yes Bank (NSE) ANUSANDHAN INVESTMENTS LIMITED BUY 142,903,982 13.46
17-Sep-2021 Yes Bank (NSE) ANUSANDHAN INVESTMENTS LIMITED SELL 142,903,982 13.46
16-Sep-2021 Yes Bank (NSE) ANUSANDHAN INVESTMENTS LIMITED BUY 188,923,371 14.01
16-Sep-2021 Yes Bank (NSE) ANUSANDHAN INVESTMENTS LIMITED SELL 188,923,371 14.03
08-Dec-2020 Yes Bank (NSE) 562741066 2020 36 0.00
27-Nov-2020 Yes Bank (NSE) INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD. SELL 275,942,382 14.64
06-Aug-2020 Yes Bank (NSE) ADANI ELECTRICITY MUMBAI LIMITED SELL 150,000,000 13.45
24-Jun-2020 Yes Bank (NSE) 14015494 9050 65 0.00
18-Mar-2020 Yes Bank (NSE) ALPHAGREP COMMODITIES PRIVATE LIMITED BUY 28,842,086 69.11
18-Mar-2020 Yes Bank (NSE) HRTI PRIVATE LIMITED BUY 19,237,049 65.93
18-Mar-2020 Yes Bank (NSE) MADHU KAPUR SELL 24,800,000 65.07
18-Mar-2020 Yes Bank (NSE) ALPHAGREP COMMODITIES PRIVATE LIMITED SELL 28,842,086 69.13
18-Mar-2020 Yes Bank (NSE) HRTI PRIVATE LIMITED SELL 19,237,049 66.01
13-Mar-2020 Yes Bank (NSE) HRTI PRIVATE LIMITED BUY 15,255,943 25.53
13-Mar-2020 Yes Bank (NSE) ALPHAGREP COMMODITIES PRIVATE LIMITED BUY 17,645,292 25.63
13-Mar-2020 Yes Bank (NSE) ALPHAGREP COMMODITIES PRIVATE LIMITED SELL 17,645,292 25.66
13-Mar-2020 Yes Bank (NSE) HRTI PRIVATE LIMITED SELL 15,255,943 25.61
11-Mar-2020 Yes Bank (NSE) PRABHULAL LALLUBHAI PAREKH BUY 16,379,467 27.41
11-Mar-2020 Yes Bank (NSE) ALPHAGREP COMMODITIES PRIVATE LIMITED BUY 19,377,662 27.37
11-Mar-2020 Yes Bank (NSE) ALPHAGREP COMMODITIES PRIVATE LIMITED SELL 19,377,662 27.40
11-Mar-2020 Yes Bank (NSE) PRABHULAL LALLUBHAI PAREKH SELL 16,367,967 27.45
09-Mar-2020 Yes Bank (NSE) ADROIT FINANCIAL SERVICES PVT LTD SELL 12,530,290 20.70
09-Mar-2020 Yes Bank (NSE) ALPHAGREP COMMODITIES PRIVATE LIMITED SELL 18,682,812 19.94
09-Mar-2020 Yes Bank (NSE) GENUINE STOCK BROKERS PVT. LTD. BUY 28,063,211 20.38
09-Mar-2020 Yes Bank (NSE) ADROIT FINANCIAL SERVICES PVT LTD BUY 12,807,262 20.67
09-Mar-2020 Yes Bank (NSE) HRTI PRIVATE LIMITED BUY 18,136,082 20.20
09-Mar-2020 Yes Bank (NSE) ALPHAGREP COMMODITIES PRIVATE LIMITED BUY 18,682,812 19.91
09-Mar-2020 Yes Bank (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 18,176,011 20.14
09-Mar-2020 Yes Bank (NSE) PRABHULAL LALLUBHAI PAREKH BUY 26,499,550 20.35
09-Mar-2020 Yes Bank (NSE) SWAPNIL MEHTA BUY 14,359,767 19.77
09-Mar-2020 Yes Bank (NSE) VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED BUY 35,951,245 19.76
09-Mar-2020 Yes Bank (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 18,176,011 20.14
09-Mar-2020 Yes Bank (NSE) VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED SELL 35,951,245 19.77
09-Mar-2020 Yes Bank (NSE) HRTI PRIVATE LIMITED SELL 18,136,082 20.40
09-Mar-2020 Yes Bank (NSE) SWAPNIL MEHTA SELL 14,359,767 19.76
09-Mar-2020 Yes Bank (NSE) GENUINE STOCK BROKERS PVT. LTD. SELL 27,308,183 20.40
09-Mar-2020 Yes Bank (NSE) PRABHULAL LALLUBHAI PAREKH SELL 26,499,550 20.37
06-Mar-2020 Yes Bank (BSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 14,422,624 13.87
06-Mar-2020 Yes Bank (BSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 18,111,398 14.43
06-Mar-2020 Yes Bank (BSE) ALPHAGREP COMMODITIES PRIVATE LIMITED BUY 18,451,176 15.53
06-Mar-2020 Yes Bank (BSE) ALPHAGREP COMMODITIES PRIVATE LIMITED SELL 18,451,176 15.55
06-Mar-2020 Yes Bank (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 46,794,655 13.73
06-Mar-2020 Yes Bank (NSE) CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED BUY 16,604,245 16.19
06-Mar-2020 Yes Bank (NSE) CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED SELL 16,460,024 16.05
06-Mar-2020 Yes Bank (NSE) ALPHAGREP COMMODITIES PRIVATE LIMITED BUY 28,147,085 15.90
06-Mar-2020 Yes Bank (NSE) ADROIT FINANCIAL SERVICES PVT LTD BUY 28,126,381 15.95
06-Mar-2020 Yes Bank (NSE) VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED BUY 130,212,182 14.12
06-Mar-2020 Yes Bank (NSE) HRTI PRIVATE LIMITED BUY 31,842,991 15.60
06-Mar-2020 Yes Bank (NSE) N.K.SECURITIES BUY 17,664,366 11.56
06-Mar-2020 Yes Bank (NSE) GOVERNMENT PENSION FUND GLOBAL SELL 15,641,609 7.22