Siti Networks Ltd.

BSE: 532795 | NSE: SITINET |

Shares falling in the `Trade-to-Trade` or `T-segment` are traded in this series and no intraday is allowed. This means trades can only be settled by accepting or giving the delivery of shares.
Series: BE | ISIN: INE965H01011 | SECTOR: Media & Entertainment

BSE Live

Dec 07, 16:00
2.56 0.12 (4.92%)
Volume
AVERAGE VOLUME
5-Day
985,666
10-Day
3,074,367
30-Day
2,376,877
718,799
  • Prev. Close

    2.44

  • Open Price

    2.56

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Dec 07, 15:59
2.60 0.10 (4.00%)
Volume
AVERAGE VOLUME
5-Day
1,886,873
10-Day
3,235,516
30-Day
2,947,335
3,852,322
  • Prev. Close

    2.50

  • Open Price

    2.60

  • Bid Price (Qty.)

    2.60 (309204)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Siti Networks on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
19-Oct-2021 Siti Networks (NSE) ALPHA LEON ENTERPRISES LLP BUY 7,000,000 2.20
17-Sep-2021 Siti Networks (NSE) MADHUSUDHAN CHAKRAVARTHY BUY 6,061,000 1.65
17-Sep-2021 Siti Networks (NSE) YORIK RAJUL SHAH SELL 5,999,994 1.65
06-May-2021 Siti Networks (BSE) ANKITA VISHAL SHAH BUY 3,692,949 0.89
06-May-2021 Siti Networks (BSE) ANKITA VISHAL SHAH SELL 4,792,949 0.90
04-Mar-2021 Siti Networks (NSE) SUBHASH PHOOTARMAL RATHOD SELL 4,550,000 0.85
09-Feb-2021 Siti Networks (NSE) HDFC MF A/C HDFC GROWTH FUND SELL 6,000,000 1.05
15-Jan-2021 Siti Networks (NSE) MULTIPLIER S AND S ADV PVT LTD BUY 4,500,000 1.30
15-Jan-2021 Siti Networks (NSE) MANGLA S. RATHOD SELL 5,800,000 1.30
07-Jan-2021 Siti Networks (NSE) ANIL SUBHASHCHANDRA AGRAWAL SELL 9,200,000 1.70
15-Dec-2020 Siti Networks (NSE) VORA PRITESH PRAVINCHANDRA (HUF) SELL 4,416,276 1.10
10-Dec-2020 Siti Networks (NSE) CHANDARANA SHARES & STOCKS PRIVATE LIMITED BUY 190 0.85
10-Dec-2020 Siti Networks (NSE) CHANDARANA SHARES & STOCKS PRIVATE LIMITED SELL 4,893,506 0.95
03-Dec-2020 Siti Networks (NSE) CHANDARANA SHARES & STOCKS PRIVATE LIMITED BUY 4,150,769 0.85
03-Dec-2020 Siti Networks (NSE) CHANDARANA SHARES & STOCKS PRIVATE LIMITED SELL 8,870,278 0.88
02-Dec-2020 Siti Networks (NSE) CHANDARANA SHARES & STOCKS PRIVATE LIMITED BUY 4,000,000 0.80
02-Dec-2020 Siti Networks (NSE) CHANDARANA SHARES & STOCKS PRIVATE LIMITED SELL 6,000,000 0.85
01-Dec-2020 Siti Networks (NSE) TOPGAIN FINANCE PRIVATE LIMITED BUY 15,400,913 0.76
01-Dec-2020 Siti Networks (NSE) CHANDARANA SHARES & STOCKS PRIVATE LIMITED BUY 3,000,000 0.80
01-Dec-2020 Siti Networks (NSE) CHANDARANA SHARES & STOCKS PRIVATE LIMITED SELL 6,000,000 0.83
01-Dec-2020 Siti Networks (NSE) TOPGAIN FINANCE PRIVATE LIMITED SELL 13,405,904 0.83
27-Nov-2020 Siti Networks (BSE) TOPGAIN FINANCE PRIVATE LIMITED BUY 4,000,101 0.71
27-Nov-2020 Siti Networks (BSE) TOPGAIN FINANCE PRIVATE LIMITED SELL 5,098,386 0.70
26-Nov-2020 Siti Networks (NSE) CHANDARANA SHARES & STOCKS PRIVATE LIMITED BUY 16,000,000 0.88
26-Nov-2020 Siti Networks (NSE) TOPGAIN FINANCE PRIVATE LIMITED BUY 4,000,000 0.89
26-Nov-2020 Siti Networks (NSE) TOPGAIN FINANCE PRIVATE LIMITED SELL 9,978,458 0.92
26-Nov-2020 Siti Networks (NSE) SUBHASH PHOOTARMAL RATHOD SELL 7,500,000 0.90
26-Nov-2020 Siti Networks (NSE) CHANDARANA SHARES & STOCKS PRIVATE LIMITED SELL 8,181,000 0.95
25-Nov-2020 Siti Networks (NSE) TOPGAIN FINANCE PRIVATE LIMITED SELL 17,024,882 0.90
25-Nov-2020 Siti Networks (NSE) MULTIPLIER S AND S ADV PVT LTD SELL 14,000,000 0.90
25-Nov-2020 Siti Networks (NSE) MULTIPLIER S AND S ADV PVT LTD BUY 10,500,000 0.90
25-Nov-2020 Siti Networks (NSE) TOPGAIN FINANCE PRIVATE LIMITED BUY 15,280,491 0.90
25-Nov-2020 Siti Networks (NSE) VORA PRITESH PRAVINCHANDRA (HUF) BUY 5,000,000 0.90
25-Nov-2020 Siti Networks (NSE) CHANDARANA SHARES & STOCKS PRIVATE LIMITED BUY 8,000,003 0.88
25-Nov-2020 Siti Networks (NSE) YORIK RAJUL SHAH BUY 5,999,994 0.90
25-Nov-2020 Siti Networks (NSE) VORA PRITESH PRAVINCHANDRA (HUF) SELL 11,500,002 0.90
25-Nov-2020 Siti Networks (NSE) ALTIUS FINSERV PRIVATE LIMITED SELL 17,000,000 0.89
23-Nov-2020 Siti Networks (NSE) CHANDARANA SHARES & STOCKS PRIVATE LIMITED BUY 378,644 0.80
23-Nov-2020 Siti Networks (NSE) CHANDARANA SHARES & STOCKS PRIVATE LIMITED SELL 5,000,000 0.80
20-Nov-2020 Siti Networks (NSE) TOPGAIN FINANCE PRIVATE LIMITED BUY 6,780,950 0.75
20-Nov-2020 Siti Networks (NSE) CHANDARANA SHARES & STOCKS PRIVATE LIMITED BUY 325,745 0.70
20-Nov-2020 Siti Networks (NSE) TOPGAIN FINANCE PRIVATE LIMITED SELL 10,750,000 0.75
20-Nov-2020 Siti Networks (NSE) CHANDARANA SHARES & STOCKS PRIVATE LIMITED SELL 4,919,268 0.75
19-Nov-2020 Siti Networks (NSE) VORA PRITESH PRAVINCHANDRA (HUF) SELL 10,000,000 0.70
19-Nov-2020 Siti Networks (NSE) MULTIPLIER S AND S ADV PVT LTD SELL 5,000,000 0.70
19-Nov-2020 Siti Networks (NSE) TOPGAIN FINANCE PRIVATE LIMITED SELL 5,776,223 0.70
19-Nov-2020 Siti Networks (NSE) TOPGAIN FINANCE PRIVATE LIMITED BUY 5,239,579 0.70
19-Nov-2020 Siti Networks (NSE) MULTIPLIER S AND S ADV PVT LTD BUY 5,000,000 0.70
19-Nov-2020 Siti Networks (NSE) VORA PRITESH PRAVINCHANDRA (HUF) BUY 4,231,156 0.70
18-Nov-2020 Siti Networks (NSE) SUBHASH PHOOTARMAL RATHOD BUY 10,000,000 0.65