WS Industries Ltd.

BSE: 504220 | NSE: WSI | Series: NA | ISIN: INE100D01014 | SECTOR: Electric Equipment

BSE Live

Nov 15, 16:00
8.98 0.00 (0.00%)
Volume
AVERAGE VOLUME
5-Day
6,687
10-Day
19,497
30-Day
14,815
11,500
  • Prev. Close

    8.98

  • Open Price

    9.45

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    8.98 (2750)

NSE Live

Nov 15, 15:31
9.05 0.00 (0.00%)
Volume
AVERAGE VOLUME
5-Day
28,252
10-Day
21,145
30-Day
8,479
14,750
  • Prev. Close

    9.05

  • Open Price

    9.35

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for WS Industries on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
08-Dec-2020 WS Industries (NSE) 11701 1060 91 0.00
03-Sep-2020 WS Industries (BSE) SUDHIR GOLECHA BUY 150,000 3.15
19-Aug-2019 WS Industries (BSE) SRIDHAR GOGULA BUY 147,000 0.67
27-Mar-2019 WS Industries (BSE) EAST SAIL SELL 1,128,895 0.79
27-Mar-2019 WS Industries (BSE) M/S VRANDAVAN ASSOCIATES BUY 200,000 0.79
27-Mar-2019 WS Industries (BSE) SWETA KAMLESH SHAH BUY 300,000 0.79
27-Mar-2019 WS Industries (BSE) M/S VRANDAVAN ASSOCIATES BUY 300,000 0.79
06-Mar-2019 WS Industries (BSE) PARI WASHINGTON CO PRIVATE LIMITED A/C EAST SAIL MAURITIUS SELL 427,059 1.46
12-Dec-2017 WS Industries (NSE) INVENTURE GROWTH & SECURITIES LIMITED BUY 96,168 8.16
12-Dec-2017 WS Industries (NSE) INVENTURE GROWTH & SECURITIES LIMITED SELL 120,590 8.07
11-Dec-2017 WS Industries (BSE) INVENTURE GROWTH & SECURITIES LTD. SELL 121,312 8.49
11-Dec-2017 WS Industries (BSE) INVENTURE GROWTH & SECURITIES LTD. BUY 52,389 8.41
11-Dec-2017 WS Industries (NSE) INVENTURE GROWTH & SECURITIES LIMITED BUY 142,476 8.44
11-Dec-2017 WS Industries (NSE) INVENTURE GROWTH & SECURITIES LIMITED SELL 107,476 8.16
08-Dec-2017 WS Industries (BSE) W E ENGINEERING PRIVATE LIMITED SELL 4,000 7.28
08-Dec-2017 WS Industries (BSE) W E ENGINEERING PRIVATE LIMITED BUY 154,000 6.55
08-Dec-2017 WS Industries (NSE) INVENTURE GROWTH & SECURITIES LIMITED BUY 182,906 6.34
08-Dec-2017 WS Industries (NSE) CREDIT RENAISSANCE FUND LIMITED SELL 743,840 6.20
08-Dec-2017 WS Industries (NSE) INVENTURE GROWTH & SECURITIES LIMITED SELL 136,243 6.74
05-Dec-2017 WS Industries (NSE) CREDIT RENAISSANCE FUND LIMITED SELL 165,086 6.06
01-Dec-2017 WS Industries (NSE) INVENTURE GROWTH & SECURITIES LIMITED BUY 115,962 6.95
01-Dec-2017 WS Industries (NSE) CREDIT RENAISSANCE FUND LIMITED SELL 297,000 6.95
01-Dec-2017 WS Industries (NSE) INVENTURE GROWTH & SECURITIES LIMITED SELL 68,201 7.13
30-Nov-2017 WS Industries (NSE) CREDIT RENAISSANCE FUND LIMITED SELL 503,000 7.05
07-Oct-2009 WS Industries (BSE) Umesh Purushottam Chamdia BUY 150,000 52.00
07-Oct-2009 WS Industries (BSE) Life Insurance Corporation Of India Ltd SELL 558,248 52.00
07-Oct-2009 WS Industries (BSE) Peruvamba Subramaniam Shekar BUY 308,248 52.00
07-Oct-2009 WS Industries (NSE) Murali Consultancy Services Pvt Ltd BUY 544,369 52.00
07-Oct-2009 WS Industries (NSE) Life Insurance Corp Of India Ltd SELL 600,000 52.00
22-Jan-2009 WS Industries (NSE) Kantharao Uppala BUY 142,654 31.79
21-Aug-2007 WS Industries (BSE) Grantham Mayo Van Otterloo BUY 240,400 90.05
09-Aug-2007 WS Industries (BSE) Grantahm Mayo Van Otterloo BUY 127,000 83.95
07-Aug-2007 WS Industries (BSE) Grantham Mayo Vanotterloo BUY 185,000 77.39
31-Jul-2007 WS Industries (BSE) Grantham Mayo Van Otterloo BUY 482,388 67.15
23-Mar-2007 WS Industries (BSE) M M Murarka Share And Sec BUY 160,000 45.02
23-Mar-2007 WS Industries (BSE) Raghuvalika Trading Pvt L SELL 160,000 45.02
07-Dec-2006 WS Industries (BSE) Bear Stearns Co. Inc. Equ SELL 128,697 51.00
17-Mar-2006 WS Industries (BSE) Bsma Ltd. BUY 104,096 65.77
08-Dec-2005 WS Industries (BSE) Wallfort Financial Servic BUY 150,000 69.18
08-Dec-2005 WS Industries (BSE) Raghuvalika Trading Pvt L SELL 181,487 66.11
22-Sep-2005 WS Industries (BSE) Raghuvalika Trading Pvt L BUY 98,464 39.05
01-Sep-2005 WS Industries (BSE) Raghuvalika Trading Pvt L SELL 97,611 51.23