Moneycontrol
Get App
SENSEX NIFTY

Prism Medico and Pharmacy Ltd.

BSE: 512217 | NSE: | Series: NA | ISIN: INE730E01016 | SECTOR: Finance - Investments

BSE Live

May 29, 15:56
12.97 0.50 (4.01%)
Volume
AVERAGE VOLUME
5-Day
45,072
10-Day
41,586
30-Day
26,277
48,869
  • Prev. Close

    12.47

  • Open Price

    11.90

  • Bid Price (Qty.)

    12.02 (1500)

  • Offer Price (Qty.)

    12.97 (900)

NSE Live

Dec 27, 11:22
NT* 0.00 (0.00%)
Volume
No Data Available
0
  • Prev. Close

    -

  • Open Price

    -

  • Bid Price (Qty.)

    - (0)

  • Offer Price (Qty.)

    - (0)

Prism Medico and Pharmacy is not listed on NSE

Bulk Deals

Bulk Deals on :

Bulk deals for Prism Medico and Pharmacy on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
27-Feb-2020 Prism Medico (BSE) KAVITA MAHAVEER JAIN BUY 38,600 17.17
27-Feb-2020 Prism Medico (BSE) KAVITA MAHAVEER JAIN SELL 8,955 17.30
25-Feb-2020 Prism Medico (BSE) MANISH NITIN THAKUR SELL 5,000 17.70
25-Feb-2020 Prism Medico (BSE) MANISH NITIN THAKUR BUY 37,218 17.87
24-Feb-2020 Prism Medico (BSE) MANISH NITIN THAKUR BUY 41,325 18.04
24-Feb-2020 Prism Medico (BSE) MANISH NITIN THAKUR SELL 30,376 17.79
20-Feb-2020 Prism Medico (BSE) MANISH NITIN THAKUR BUY 65,416 18.91
20-Feb-2020 Prism Medico (BSE) MANISH NITIN THAKUR SELL 76,656 18.49
19-Feb-2020 Prism Medico (BSE) MANISH NITIN THAKUR BUY 44,199 19.26
19-Feb-2020 Prism Medico (BSE) MANISH NITIN THAKUR SELL 33,195 18.83
13-Feb-2020 Prism Medico (BSE) MANISH NITIN THAKUR BUY 101,394 20.19
13-Feb-2020 Prism Medico (BSE) MANISH NITIN THAKUR SELL 69,999 20.25
13-Feb-2020 Prism Medico (BSE) YASH NARENDRA CHITALIA SELL 36,760 20.21
06-Feb-2020 Prism Medico (BSE) MANISH NITIN THAKUR BUY 56,735 20.79
06-Feb-2020 Prism Medico (BSE) MANISH NITIN THAKUR SELL 56,719 20.06
05-Feb-2020 Prism Medico (BSE) NARENDRA BALUBHAI CHITALIA SELL 38,750 21.00
30-Jan-2020 Prism Medico (BSE) MANISH NITIN THAKUR BUY 6,063 21.20
30-Jan-2020 Prism Medico (BSE) MANISH NITIN THAKUR SELL 69,982 20.83
29-Jan-2020 Prism Medico (BSE) MANISH NITIN THAKUR SELL 48,366 22.36
29-Jan-2020 Prism Medico (BSE) MANISH NITIN THAKUR BUY 53,285 22.50
28-Jan-2020 Prism Medico (BSE) MEETU MAKKAD . BUY 110,000 24.14
28-Jan-2020 Prism Medico (BSE) SHASHI MAKKAD . SELL 110,000 24.00
28-Jan-2020 Prism Medico (BSE) SURESH SARAF BUY 100,000 24.00
28-Jan-2020 Prism Medico (BSE) SURESH SARAF SELL 100,000 24.15
22-Jan-2020 Prism Medico (BSE) MANISH NITIN THAKUR BUY 65,206 19.91
22-Jan-2020 Prism Medico (BSE) MANISH NITIN THAKUR SELL 25,600 18.50
16-Jan-2020 Prism Medico (BSE) MANISH NITIN THAKUR BUY 23,248 21.86
16-Jan-2020 Prism Medico (BSE) MANISH NITIN THAKUR SELL 37,976 21.07
16-Jan-2020 Prism Medico (BSE) NARENDRA BALUBHAI CHITALIA BUY 33,000 21.32
16-Jan-2020 Prism Medico (BSE) MITALI YASH CHITALIA SELL 42,000 21.90
16-Jan-2020 Prism Medico (BSE) MANISH NITIN THAKUR BUY 35,000 21.90
15-Jan-2020 Prism Medico (BSE) YASH NARENDRA CHITALIA SELL 31,905 21.33
10-Jan-2020 Prism Medico (BSE) MANISH NITIN THAKUR BUY 42,850 21.78
10-Jan-2020 Prism Medico (BSE) MANISH NITIN THAKUR SELL 28,000 21.00
10-Jan-2020 Prism Medico (BSE) YASH NARENDRA CHITALIA BUY 32,000 21.00
09-Jan-2020 Prism Medico (BSE) MITALI YASH CHITALIA BUY 42,000 21.46
08-Jan-2020 Prism Medico (BSE) MITALI YASH CHITALIA SELL 35,000 22.03
08-Jan-2020 Prism Medico (BSE) SANDEEP MAKKAD . BUY 50,000 22.35
07-Jan-2020 Prism Medico (BSE) SHASHI MAKKAD . BUY 110,000 23.66
07-Jan-2020 Prism Medico (BSE) PRIYA GOEL . SELL 102,000 23.73
02-Jan-2020 Prism Medico (BSE) MANISH NITIN THAKUR BUY 10,025 20.30
02-Jan-2020 Prism Medico (BSE) MANISH NITIN THAKUR SELL 37,804 19.98
01-Jan-2020 Prism Medico (BSE) BHAVNA NARENDRA CHITALIA SELL 65,400 20.35
01-Jan-2020 Prism Medico (BSE) MANISH NITIN THAKUR . BUY 98,589 20.40
01-Jan-2020 Prism Medico (BSE) BHAVESH HASHMUKHLAL SHAH SELL 31,000 20.35
01-Jan-2020 Prism Medico (BSE) VISHAL MAHESH WAGHELA SELL 33,085 20.35
01-Jan-2020 Prism Medico (BSE) MANISH NITIN THAKUR BUY 49,170 20.32
27-Dec-2019 Prism Medico (BSE) DHARTI NILESH PARIKH SELL 43,449 20.87
26-Dec-2019 Prism Medico (BSE) PRIYA GOEL . BUY 102,000 23.55
26-Dec-2019 Prism Medico (BSE) SHASHI MAKKAD . SELL 100,000 23.65