Williamson Magor and Company Ltd.

BSE: 519224 | NSE: WILLAMAGOR |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE210A01017 | SECTOR: Finance - Investments

BSE Live

Oct 14, 15:40
26.05 0.10 (0.39%)
Volume
AVERAGE VOLUME
5-Day
30,567
10-Day
24,452
30-Day
10,294
7,783
  • Prev. Close

    25.95

  • Open Price

    26.15

  • Bid Price (Qty.)

    24.35 (100)

  • Offer Price (Qty.)

    27.00 (250)

NSE Live

Oct 14, 15:53
25.90 -0.05 (-0.19%)
Volume
AVERAGE VOLUME
5-Day
177,053
10-Day
128,900
30-Day
51,027
51,085
  • Prev. Close

    25.95

  • Open Price

    26.00

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Williamson Magor and Company on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
12-Oct-2021 Williamson Mago (NSE) GAURAV DOSHI BUY 55,000 27.20
12-Oct-2021 Williamson Mago (NSE) AMRITA JAIN BUY 70,000 27.16
12-Oct-2021 Williamson Mago (NSE) AMRITA JAIN SELL 50,000 27.16
12-Oct-2021 Williamson Mago (NSE) GAURAV DOSHI SELL 25,000 27.15
08-Dec-2020 Williamson Mago (NSE) 23180 9955 43 0.00
24-Jun-2020 Williamson Mago (NSE) 15174 1334 88 0.00
27-Apr-2017 Williamson Mago (NSE) RAHUL DOSHI BUY 98,936 83.46
27-Apr-2017 Williamson Mago (NSE) RAHUL DOSHI SELL 98,936 84.69
15-Jul-2011 Williamson Mago (NSE) BP FINTRADE PRIVATE LIMITED SELL 122,948 70.74
15-Jul-2011 Williamson Mago (NSE) VAIBHAV DOSHI STOCKS AND COMMODITES PRIVATE LIMITED SELL 66,264 71.16
15-Jul-2011 Williamson Mago (NSE) BP FINTRADE PRIVATE LIMITED BUY 103,798 71.21
15-Jul-2011 Williamson Mago (NSE) VAIBHAV DOSHI STOCKS AND COMMODITES PRIVATE LIMITED BUY 66,264 71.09
17-Feb-2006 Williamson Mago (BSE) Nirmal N Kotecha SELL 62,500 109.89
17-Feb-2006 Williamson Mago (NSE) Maniput Investments Pvt Ltd BUY 90,988 101.39
17-Feb-2006 Williamson Mago (NSE) Maniput Investments Pvt Ltd SELL 90,988 101.63
17-Feb-2006 Williamson Mago (NSE) Composite Securities Ltd. BUY 196,109 104.12
17-Feb-2006 Williamson Mago (NSE) Composite Securities Ltd. SELL 196,109 104.25
17-Feb-2006 Williamson Mago (NSE) G R Krishna BUY 91,000 104.98
17-Feb-2006 Williamson Mago (NSE) G R Krishna SELL 91,000 106.25
17-Feb-2006 Williamson Mago (NSE) R A Raju BUY 85,000 103.68
17-Feb-2006 Williamson Mago (NSE) R A Raju SELL 85,000 105.92
16-Feb-2006 Williamson Mago (BSE) Nirmal N Kotecha BUY 90,353 104.52
10-Feb-2006 Williamson Mago (BSE) Ichamati Investments Pvt SELL 60,000 69.58
10-Feb-2006 Williamson Mago (NSE) Deepak B Desai SELL 55,004 70.49
10-Feb-2006 Williamson Mago (NSE) Deepak B Desai BUY 54,988 70.80