Windsor Machines Ltd.

BSE: 522029 | NSE: WINDMACHIN |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE052A01021 | SECTOR: Engineering - Heavy

BSE Live

Jan 21, 16:00
46.95 -2.45 (-4.96%)
Volume
AVERAGE VOLUME
5-Day
108,441
10-Day
89,942
30-Day
77,845
59,685
  • Prev. Close

    49.40

  • Open Price

    49.05

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    46.95 (1036)

NSE Live

Jan 21, 15:51
46.95 -2.45 (-4.96%)
Volume
AVERAGE VOLUME
5-Day
899,637
10-Day
665,689
30-Day
481,403
270,700
  • Prev. Close

    49.40

  • Open Price

    50.60

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    46.95 (821)

Bulk Deals

Bulk Deals on :

Bulk deals for Windsor Machines on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
15-Jul-2021 Windsor (NSE) ADEQUATE STOCK ADVISORS PRIVATE LIMITED SELL 380,000 32.10
08-Mar-2021 Windsor (NSE) COMPETENT FINLEASE PRIVATE LIMITED SELL 335,588 24.74
08-Dec-2020 Windsor (NSE) 246793 1683 68 0.00
21-Aug-2020 Windsor (BSE) KIDDY PLAST LIMITED BUY 1,048,331 15.38
21-Aug-2020 Windsor (BSE) VIBHUTI INVESTMENTS COMPANY LTD SELL 1,048,331 15.38
24-Jun-2020 Windsor (NSE) 9423 5528 59 0.00
27-Jun-2019 Windsor (NSE) ECL FINANCE LIMITED SELL 790,031 22.45
27-Mar-2019 Windsor (NSE) AVTAR INSTALMENTS PRIVATE LIMITED BUY 205,405 67.12
27-Mar-2019 Windsor (NSE) AVTAR INSTALMENTS PRIVATE LIMITED SELL 350,405 66.94
27-Sep-2018 Windsor (NSE) AVTAR INSTALMENTS PRIVATE LIMITED BUY 500,000 75.90
27-Sep-2018 Windsor (NSE) ADEQUATE STOCK ADVISOR PVT LTD SELL 500,000 75.90
26-Sep-2018 Windsor (NSE) ADEQUATE STOCK ADVISOR PVT LTD BUY 500,000 73.75
26-Sep-2018 Windsor (NSE) AVTAR INSTALMENTS PRIVATE LIMITED SELL 499,902 73.75
03-Jul-2018 Windsor (NSE) INDIANIVESH CAPITALS LIMITED BUY 340,000 104.97
09-May-2018 Windsor (NSE) KHUSHBOO VANRAJ KAHOR BUY 372,904 153.62
09-May-2018 Windsor (NSE) KHUSHBOO VANRAJ KAHOR SELL 324,904 156.99
15-Jan-2018 Windsor (NSE) INDRA PRATAP SINGH (HUF) BUY 360,130 137.18
15-Jan-2018 Windsor (NSE) INDRA PRATAP SINGH (HUF) SELL 360,130 137.16
03-Feb-2015 Windsor (BSE) RELIANCE WEALTH MANAGEMENT LIMITED SELL 1,125,000 25.80
03-Feb-2015 Windsor (BSE) DGP SECURITIES LIMITED BUY 1,125,000 25.80
24-Nov-2014 Windsor (BSE) VIBHUTI INVESTMENTS COMPANY LIMITED BUY 1,490,000 29.35
24-Nov-2014 Windsor (BSE) DILIP GOPIKISAN PIRAMAL SELL 1,490,000 29.35
28-Mar-2014 Windsor (BSE) DGP CAPITAL MANAGMENT LTD BUY 399,000 21.85
28-Mar-2014 Windsor (BSE) DGP SECURITIES LIMITED BUY 680,000 21.15
28-Mar-2014 Windsor (BSE) DILIP GOPIKISAN PIRAMAL BUY 1,815,000 21.15
28-Mar-2014 Windsor (BSE) VIBHUTI INVESTMENTS COMPANY LIMITED BUY 1,165,760 21.15
28-Mar-2014 Windsor (BSE) DGP ENTERPRISES PVT LTD BUY 500,000 22.00
28-Mar-2014 Windsor (BSE) VIP INDUSTRIES LIMITED SELL 4,559,760 21.30
18-Sep-2013 Windsor (BSE) DILIP GOPIKISAN PIRAMAL BUY 1,000,000 10.00
18-Sep-2013 Windsor (BSE) PINKY EXHIBITORS PRIVATE LIMITED SELL 1,000,000 10.00
12-May-2011 Windsor (BSE) DIPAK KANAYALAL SHAH SELL 90,500 51.61
28-Apr-2011 Windsor (BSE) CNI INFOXCHANGE PRIVATE LIMITED SELL 110,000 66.87
27-Apr-2011 Windsor (BSE) SHEELA VIMAL JAIN SELL 125,000 74.03
27-Sep-2010 Windsor (BSE) Reena Santosh Maloo BUY 75,000 80.23
27-Sep-2010 Windsor (BSE) Anusha Ravi Jaiswal SELL 110,080 79.56
27-Sep-2010 Windsor (BSE) Reena Santosh Maloo SELL 75,000 80.89
27-Sep-2010 Windsor (BSE) Sainath Herbal Care Marketing Private Limited SELL 401,212 79.87
27-Sep-2010 Windsor (BSE) Anusha Ravi Jaiswal BUY 110,074 80.08
21-Sep-2010 Windsor (BSE) Sainath Herbal Care Marketing Private Limited SELL 89,662 71.06
20-Sep-2010 Windsor (BSE) Srinivas Laxmaiah Macherla BUY 65,602 73.90
20-Sep-2010 Windsor (BSE) Reena Santosh Maloo BUY 92,700 73.26
20-Sep-2010 Windsor (BSE) Anusha Ravi Jaiswal BUY 66,000 72.49
20-Sep-2010 Windsor (BSE) Tecknopoint Mercantile Company Pvt Ltd BUY 68,503 72.66
20-Sep-2010 Windsor (BSE) Sainath Herbal Care Marketing Private Limited BUY 270,554 73.42
20-Sep-2010 Windsor (BSE) Srinivas Laxmaiah Macherla SELL 65,602 73.68
20-Sep-2010 Windsor (BSE) Reena Santosh Maloo SELL 83,313 72.22
20-Sep-2010 Windsor (BSE) Anusha Ravi Jaiswal SELL 66,000 73.14
20-Sep-2010 Windsor (BSE) Tecknopoint Mercantile Company Pvt Ltd SELL 68,503 73.73
20-Sep-2010 Windsor (BSE) Sainath Herbal Care Marketing Private Limited SELL 215,135 73.29
17-Sep-2010 Windsor (BSE) Bp Fintrade Private Limited BUY 84,717 70.51