Open App

Wheels India Ltd.

BSE: 590073 | NSE: WHEELS |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE715A01015 | SECTOR: Auto Ancillaries

BSE Live

Sep 28, 14:03
604.75 -11.40 (-1.85%)
Volume
AVERAGE VOLUME
5-Day
2,022
10-Day
1,424
30-Day
1,275
1,013
  • Prev. Close

    616.15

  • Open Price

    613.85

  • Bid Price (Qty.)

    602.45 (2)

  • Offer Price (Qty.)

    604.60 (1)

NSE Live

Sep 28, 14:03
603.85 -7.30 (-1.19%)
Volume
AVERAGE VOLUME
5-Day
9,819
10-Day
10,390
30-Day
13,047
10,082
  • Prev. Close

    611.15

  • Open Price

    600.00

  • Bid Price (Qty.)

    603.05 (2)

  • Offer Price (Qty.)

    604.45 (7)

Bulk Deals

Bulk Deals on :

Bulk deals for Wheels India on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
09-Dec-2021 Wheels (BSE) HDFC MUTUAL FUND SELL 986,388 663.00
09-Dec-2021 Wheels (BSE) HDFC MUTUAL FUND BUY 986,388 663.00
01-Apr-2021 Wheels (BSE) STANDARD CHARTERED MUTUAL FUND SELL 251,582 452.55
01-Apr-2021 Wheels (NSE) STANDARD CHARTERED MF A/C. STANDARD CHARTERED PREMIER EQUITY SELL 318,418 452.70
23-Mar-2021 Wheels (BSE) INDIA MOTOR PARTS AND ACCESS LTD BUY 584,655 446.50
23-Mar-2021 Wheels (BSE) ROYAL SUNDARAM GENERAL INSURANCE CO LIMITED SELL 584,655 446.50
08-Dec-2020 Wheels (NSE) 15982 1018 64 0.00
29-Jun-2020 Wheels (BSE) IDFC MUTUAL FUND BUY 233,864 427.60
29-Jun-2020 Wheels (BSE) HDFC MUTUAL FUND BUY 991,511 427.60
29-Jun-2020 Wheels (BSE) SUNDARAM FINANCE HOLDINGS LIMITED BUY 1,131,200 427.60
29-Jun-2020 Wheels (BSE) TITAN EUROPE LIMITED SELL 3,431,845 427.60
29-Jun-2020 Wheels (BSE) INDIA MOTOR PARTS AND ACCESS LTD BUY 514,000 427.60
29-Jun-2020 Wheels (BSE) ROYAL SUNDARAM ALLIANCE INSURANCE COMPANY LTD BUY 561,270 427.60
26-Jun-2020 Wheels (NSE) TITAN EUROPE LIMITED SELL 176,253 431.20
24-Jun-2020 Wheels (NSE) 12548 7653 61 0.00
04-Jun-2020 Wheels (BSE) SUNDARAM FINANCE HOLDINGS LIMITED BUY 1,200,821 427.60
04-Jun-2020 Wheels (BSE) TITAN EUROPE LIMITED SELL 1,200,821 427.60
20-Feb-2020 Wheels (NSE) IDFC MUTUAL FUND BUY 800,220 557.00
20-Feb-2020 Wheels (NSE) TITAN EUROPE LIMITED SELL 916,592 557.04
30-Sep-2019 Wheels (NSE) ICICI PRUDENTIAL MUTUAL FUND ICICI PRUDENTIAL MULTI-ASSET FUND BUY 181,200 552.00
30-Sep-2019 Wheels (NSE) SUNDARAM FINANCE HOLDINGS LIMITED BUY 601,614 552.00
30-Sep-2019 Wheels (NSE) ICICI PRUDENTIAL MUTUAL FUND A/C ICICI PRUDENTIAL BALANCED ADVANTAGE FUND - WEALTH OPTIMIZER-BAF BUY 181,200 552.00
30-Sep-2019 Wheels (NSE) NIVEDITA RAM BUY 177,600 552.00
30-Sep-2019 Wheels (NSE) ICICI PRUDENTIAL EQUITY & DEBT FUND BUY 480,200 552.00
30-Sep-2019 Wheels (NSE) IDFC STERLING VALUE FUND BUY 543,000 552.00
30-Sep-2019 Wheels (NSE) TITAN EUROPE LIMITED SELL 1,994,717 552.00
30-Sep-2019 Wheels (NSE) TITAN EUROPE LIMITED SELL 513,059 552.11
26-Mar-2014 Wheels (NSE) AXIS EQUITIES PRIVATE LIMITED SELL 49,978 517.27
26-Mar-2014 Wheels (NSE) AXIS EQUITIES PRIVATE LIMITED BUY 49,978 516.77
25-Mar-2014 Wheels (NSE) GLOBE CAPITAL MARKET LIMITED BUY 23,235 452.11
25-Mar-2014 Wheels (NSE) GLOBE CAPITAL MARKET LIMITED SELL 102,696 448.16
21-Feb-2013 Wheels (BSE) RAJASTHAN GLOBAL SECURITIES LIMITED BUY 50,239 746.10