Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal

Wipro Ltd.

BSE: 507685 | NSE: WIPRO |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE075A01022 | SECTOR: IT Services & Consulting

BSE Live

Jan 27, 16:01
398.00 -3.40 (-0.85%)
Volume
AVERAGE VOLUME
5-Day
285,056
10-Day
293,714
30-Day
344,702
116,902
  • Prev. Close

    401.40

  • Open Price

    399.05

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Jan 27, 15:59
398.05 -3.50 (-0.87%)
Volume
AVERAGE VOLUME
5-Day
4,139,923
10-Day
5,936,323
30-Day
4,951,310
3,705,067
  • Prev. Close

    401.55

  • Open Price

    401.55

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    398.05 (83)

Bulk Deals

Bulk Deals on :

Bulk deals for Wipro on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
11-Jan-2023 Wipro (BSE) 97112221 4850 191,287,597 50.82
11-Jan-2023 Wipro (NSE) 3828300 1655 43 0.00
27-Dec-2022 Wipro (BSE) 54844370 3474 133,382,496 40.83
25-Oct-2022 Wipro (BSE) 497356062 1433 551,489,998 90.19
08-Dec-2020 Wipro (NSE) 11813301 4345 37 0.00
24-Jun-2020 Wipro (NSE) 8246086 3305 40 0.00
04-Apr-2019 Wipro (BSE) LIFE INSURANCE CORPORATION OF INDIA BUY 38,610,038 258.90
04-Apr-2019 Wipro (BSE) CUSTODIAN OF ENEMY PROPERTY FOR INDIA SELL 44,397,818 258.90
08-Mar-2019 Wipro (BSE) AZIM PREMJI TRUST SELL 26,666,667 256.58
15-Mar-2013 Wipro (NSE) PRAZIM TRADERS BUY 37,150,000 440.05
15-Mar-2013 Wipro (NSE) ZASH TRADERS BUY 37,150,000 440.05
15-Mar-2013 Wipro (NSE) HASHAM TRADERS SELL 74,300,000 440.05