172@29@16@53!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=0&is_responsive=1&sec=PNC_SHAREHOLDING&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY

Wipro Ltd.

BSE: 507685 | NSE: WIPRO |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE075A01022 | SECTOR: Computers - Software

BSE Live

Oct 19, 16:00
343.25 3.70 (1.09%)
Volume
AVERAGE VOLUME
5-Day
1,629,646
10-Day
1,639,799
30-Day
984,452
339,605
  • Prev. Close

    339.55

  • Open Price

    343.00

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Oct 19, 15:59
343.20 3.55 (1.05%)
Volume
AVERAGE VOLUME
5-Day
45,480,714
10-Day
47,433,154
30-Day
29,123,649
12,848,026
  • Prev. Close

    339.65

  • Open Price

    342.45

  • Bid Price (Qty.)

    343.20 (190)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Wipro on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
24-Jun-2020 Wipro (NSE) 8246086 3305 40 0.00
04-Apr-2019 Wipro (BSE) LIFE INSURANCE CORPORATION OF INDIA BUY 38,610,038 258.90
04-Apr-2019 Wipro (BSE) CUSTODIAN OF ENEMY PROPERTY FOR INDIA SELL 44,397,818 258.90
08-Mar-2019 Wipro (BSE) AZIM PREMJI TRUST SELL 26,666,667 256.58
15-Mar-2013 Wipro (NSE) PRAZIM TRADERS BUY 37,150,000 440.05
15-Mar-2013 Wipro (NSE) ZASH TRADERS BUY 37,150,000 440.05
15-Mar-2013 Wipro (NSE) HASHAM TRADERS SELL 74,300,000 440.05