Moneycontrol
Get App
SENSEX NIFTY

Voltamp Transformers Ltd.

BSE: 532757 | NSE: VOLTAMP |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE540H01012 | SECTOR: Power - Transmission & Equipment

BSE Live

Apr 03, 16:00
887.50 26.65 (3.10%)
Volume
AVERAGE VOLUME
5-Day
433
10-Day
463
30-Day
3,585
130
  • Prev. Close

    860.85

  • Open Price

    878.00

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Apr 03, 15:55
883.80 21.05 (2.44%)
Volume
AVERAGE VOLUME
5-Day
9,419
10-Day
9,652
30-Day
13,884
3,269
  • Prev. Close

    862.75

  • Open Price

    894.95

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    883.80 (40)

Bulk Deals

Bulk Deals on :

Bulk deals for Voltamp Transformers on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
20-Feb-2020 Voltamp Trans (BSE) KUNJAL INVESTMENTS PRIVATE LTD BUY 85,000 1,440.00
20-Feb-2020 Voltamp Trans (BSE) KUNJAL LALITKUMAR PATEL . SELL 85,000 1,440.00
23-Dec-2019 Voltamp Trans (BSE) KUNJAL INVESTMENTS PRIVATE LTD BUY 86,060 1,203.00
23-Dec-2019 Voltamp Trans (BSE) AAYUSHI KUNJAL PATEL SELL 86,060 1,203.00
30-Sep-2019 Voltamp Trans (BSE) KUNJAL INVESTMENTS PRIVATE LTD BUY 172,250 1,174.00
30-Sep-2019 Voltamp Trans (BSE) JWALIN KUNJAL PATEL . SELL 86,060 1,174.00
30-Sep-2019 Voltamp Trans (BSE) KUNJAL LALITKUMAR PATEL HUF SELL 86,190 1,174.00
04-Feb-2019 Voltamp Trans (NSE) KUNJAL INVESTMENTS PRIVATE LTD BUY 105,000 1,002.45
04-Feb-2019 Voltamp Trans (NSE) NALANDA INDIA FUND LIMITED SELL 140,000 1,002.45
28-Mar-2017 Voltamp Trans (BSE) LALITBHAI HARIBHAI PATEL BUY 140,000 974.00
28-Mar-2017 Voltamp Trans (BSE) KUNJAL LALITKUMAR PATEL SELL 140,000 974.00
09-Mar-2017 Voltamp Trans (NSE) DSP BLACK ROCK MUTUAL FUND A/C DSP BLACK ROCK MICRO CAP FUN BUY 305,974 940.00
09-Mar-2017 Voltamp Trans (NSE) EAST SAIL SELL 104,745 940.10
09-Mar-2017 Voltamp Trans (NSE) PARI WASHINGTON INDIA MASTER FUND LTD SELL 245,255 940.00
01-Sep-2016 Voltamp Trans (BSE) ICICI PRUDENTIAL MUTUAL FUND SELL 659,537 775.00
01-Sep-2016 Voltamp Trans (BSE) RELIANCE MUTUAL FUND BUY 659,200 775.00
21-Apr-2016 Voltamp Trans (NSE) CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED SELL 53,768 838.27
20-Apr-2016 Voltamp Trans (BSE) CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED BUY 74,451 820.00
20-Apr-2016 Voltamp Trans (BSE) DEUTSCHE SECURITIES MAURITIUS LIMITED SELL 74,451 820.00
25-Aug-2014 Voltamp Trans (BSE) GIRISHBHAI PATEL SELL 67,802 710.70
23-May-2013 Voltamp Trans (NSE) NIKON FINLEASE PVT. LTD SELL 54,420 427.43
23-May-2013 Voltamp Trans (NSE) NIKON FINLEASE PVT. LTD BUY 54,420 436.85
16-Nov-2011 Voltamp Trans (BSE) NALANDA INDIA EQUITY FUND LIMITED BUY 290,000 529.91
16-Nov-2011 Voltamp Trans (BSE) RELIALNCE CAPITAL MUTUAL FUND SELL 284,457 530.00
17-Aug-2011 Voltamp Trans (BSE) NALANDA INDIA EQUITY FUND LIMITED BUY 104,202 489.98
17-Aug-2011 Voltamp Trans (BSE) RELIANCE CAPITAL TRUSTEE CO LTD A/C RELI. DIVER. POWER SECT FUND SELL 100,000 490.00
17-Aug-2011 Voltamp Trans (NSE) NALANDA INDIA FUND LIMITED BUY 105,876 489.97
17-Aug-2011 Voltamp Trans (NSE) RELIANCE CAPITAL TRUSTEE COMPANY LTD A/C RELIANCE DIVIRSIFIE SELL 100,000 490.00
03-Jun-2011 Voltamp Trans (BSE) CROSSEAS CAPITAL SERVICES PRIVATE LIMITED BUY 62,330 600.80
03-Jun-2011 Voltamp Trans (BSE) CROSSEAS CAPITAL SERVICES PRIVATE LIMITED SELL 62,330 599.61
03-Jun-2011 Voltamp Trans (NSE) CROSSEAS CAPITAL SERVICES PVT. LTD. BUY 62,381 598.55
03-Jun-2011 Voltamp Trans (NSE) DIPAN MEHTA SHARE & STOCK BROKERS PVT. LTD. BUY 52,471 598.17
03-Jun-2011 Voltamp Trans (NSE) CROSSEAS CAPITAL SERVICES PVT. LTD. SELL 62,276 600.48
03-Jun-2011 Voltamp Trans (NSE) DIPAN MEHTA SHARE & STOCK BROKERS PVT. LTD. SELL 52,064 598.79
01-Jun-2011 Voltamp Trans (BSE) A K G SECURITIES AND CONSULTANCY LTD BUY 57,643 575.61
01-Jun-2011 Voltamp Trans (BSE) A K G SECURITIES AND CONSULTANCY LTD SELL 57,643 575.81
25-May-2011 Voltamp Trans (BSE) THE ROYAL BANK OF SCOTLAND NV LONDON BRANCH SELL 77,500 495.17
25-May-2011 Voltamp Trans (NSE) THE ROYAL BANK OF SCOTLAND NV LONDON BRANCH SELL 77,500 495.20
09-Mar-2011 Voltamp Trans (NSE) JM EQUITY FUND - 96 SELL 59,970 586.00
06-Oct-2010 Voltamp Trans (NSE) Nalanda India Fund Limited BUY 182,000 919.89
06-Oct-2010 Voltamp Trans (NSE) Wasatch Advisors SELL 154,205 920.00
04-Oct-2010 Voltamp Trans (NSE) Naman Securities & Finance Pvt. Ltd BUY 71,355 966.26
04-Oct-2010 Voltamp Trans (NSE) Naman Securities & Finance Pvt. Ltd SELL 60,306 949.58
04-Oct-2010 Voltamp Trans (NSE) Wasatch Global Opportuni Ties Fund SELL 120,255 934.98
08-Jul-2010 Voltamp Trans (BSE) Crosseas Capital Services Private Limited BUY 53,251 1,051.14
08-Jul-2010 Voltamp Trans (BSE) Opg Securities P Ltd BUY 74,007 1,045.04
08-Jul-2010 Voltamp Trans (BSE) Crosseas Capital Services Private Limited SELL 53,263 1,048.38
08-Jul-2010 Voltamp Trans (BSE) Opg Securities P Ltd SELL 74,007 1,045.43
08-Jul-2010 Voltamp Trans (NSE) Crosseas Capital Services Pvt. Ltd. BUY 53,229 1,045.57
28-Jun-2010 Voltamp Trans (NSE) Deutsche Securities Mauritius Limited SELL 56,000 1,021.20