Virinchi Ltd.

BSE: 532372 | NSE: | Series: NA | ISIN: INE539B01017 | SECTOR: Computers - Software Medium & Small

BSE Live

Jun 22, 16:00
63.95 -0.90 (-1.39%)
Volume
AVERAGE VOLUME
5-Day
94,819
10-Day
154,830
30-Day
135,746
58,950
  • Prev. Close

    64.85

  • Open Price

    65.00

  • Bid Price (Qty.)

    63.50 (1)

  • Offer Price (Qty.)

    63.80 (100)

NSE Live

Dec 27, 11:22
NT* 0.00 (0.00%)
Volume
No Data Available
0
  • Prev. Close

    -

  • Open Price

    -

  • Bid Price (Qty.)

    - (0)

  • Offer Price (Qty.)

    - (0)

Virinchi is not listed on NSE

Bulk Deals

Bulk Deals on :

Bulk deals for Virinchi on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
09-Jan-2017 Virinchi (BSE) MAGIC SHARE TRADERS LIMITED SELL 259,900 71.33
09-Jan-2017 Virinchi (BSE) FORTUNE INVESTMENT BUY 259,900 71.33
20-Sep-2016 Virinchi (BSE) BP FINTRADE PRIVATE LIMITED SELL 94,861 84.63
20-Sep-2016 Virinchi (BSE) BP FINTRADE PRIVATE LIMITED BUY 118,475 84.52
20-Sep-2016 Virinchi (BSE) MANU GOPALDAS CHHABRIA SELL 95,500 84.70
01-Sep-2016 Virinchi (BSE) WALLFORT SHARES & STOCK BROKERS LTD SELL 100,000 76.19
01-Sep-2016 Virinchi (BSE) WALLFORT SHARES & STOCK BROKERS LTD BUY 12,215 76.54
31-Aug-2016 Virinchi (BSE) SHILPA PORINJU VELIYATH BUY 101,000 59.65
26-Mar-2013 Virinchi (BSE) VISWANATH KOMPELLA BUY 243,400 7.50
26-Mar-2013 Virinchi (BSE) IRON AGE INDIA LTD SELL 243,400 7.50
10-Apr-2012 Virinchi (BSE) REJI ABRAHAM . SELL 87,500 7.55
07-Mar-2011 Virinchi (BSE) MAGIC SHARE TRADERS LIMITED BUY 125,623 11.25
07-Mar-2011 Virinchi (BSE) ANMOL SHARE TRADERS SELL 125,623 11.25
27-May-2010 Virinchi (BSE) Vikaslaxman Devakar SELL 94,000 15.09
12-May-2010 Virinchi (BSE) Vikas Laxman Devakar BUY 94,000 17.69
03-Jun-2009 Virinchi (BSE) Brijmohanketankumarmandhawia BUY 160,000 14.13
03-Jun-2009 Virinchi (BSE) Ketanbrijmohanmandhniya SELL 160,000 14.13
23-Sep-2008 Virinchi (BSE) Iron Age India Limited BUY 209,000 15.10
23-Sep-2008 Virinchi (BSE) Namasivayamsathasivam SELL 209,000 15.10
17-Jan-2007 Virinchi (BSE) Bkm Investment Services BUY 116,558 60.02
08-Jan-2007 Virinchi (BSE) V N D BUY 93,007 53.39
03-Feb-2006 Virinchi (BSE) Arcadia Share And Stock B BUY 154,212 48.32
03-Feb-2006 Virinchi (BSE) Arcadia Share And Stock B SELL 154,212 48.69
26-Aug-2005 Virinchi (BSE) Amelium Corporation Sdn B SELL 90,000 70.20
26-Aug-2005 Virinchi (BSE) Sadec Power Sdn Bhd SELL 93,496 70.19
05-Aug-2005 Virinchi (BSE) Sadec Power Sdn Bhd SELL 63,919 68.93
02-Aug-2005 Virinchi (BSE) Sadec Power Sdn Bhd SELL 100,000 67.70
19-Jul-2005 Virinchi (BSE) S.m.nissar BUY 87,542 73.90
19-Jul-2005 Virinchi (BSE) S.m.nissar SELL 87,542 74.09
06-Jul-2005 Virinchi (BSE) Kantabai Kesarimal Oswal BUY 81,296 52.30
06-Jul-2005 Virinchi (BSE) Kantabai Kesarimal Oswal SELL 81,296 52.41
Virinchi (NSE) 0 0.00