Moneycontrol
Get App
SENSEX NIFTY

Vakrangee Ltd.

BSE: 511431 | NSE: VAKRANGEE |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE051B01021 | SECTOR: Computers - Software Medium & Small

Success
Alert
Please select a Day.
Info

BSE Live

Feb 20, 16:00
45.75 -0.20 (-0.44%)
Volume
AVERAGE VOLUME
5-Day
338,917
10-Day
360,273
30-Day
283,439
77,702
  • Prev. Close

    45.95

  • Open Price

    46.10

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Feb 20, 15:53
45.85 -0.10 (-0.22%)
Volume
AVERAGE VOLUME
5-Day
3,419,942
10-Day
2,628,433
30-Day
2,969,123
1,560,671
  • Prev. Close

    45.95

  • Open Price

    46.20

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    45.85 (4933)

Bulk Deals

Bulk Deals on :

Bulk deals for Vakrangee on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
31-Aug-2018 Vakrangee (NSE) DB INTERNATIONAL ASIA LIMITED BUY 6,831,186 38.52
31-Aug-2018 Vakrangee (NSE) INTEGRATED CORE STRATEGIES (ASIA) PTE.LTD. BUY 6,392,960 39.00
15-Jun-2018 Vakrangee (NSE) BARON EMERGING MARKETS FUND SELL 10,280,628 41.51
07-Jun-2018 Vakrangee (NSE) BP FINTRADE PRIVATE LIMITED BUY 5,799,339 30.89
07-Jun-2018 Vakrangee (NSE) BP FINTRADE PRIVATE LIMITED SELL 5,849,331 31.03
05-Jun-2018 Vakrangee (NSE) RAHUL DOSHI BUY 5,662,685 36.76
05-Jun-2018 Vakrangee (NSE) SWAPNIL MEHTA BUY 5,583,819 37.30
05-Jun-2018 Vakrangee (NSE) RAHUL DOSHI SELL 6,411,587 37.29
05-Jun-2018 Vakrangee (NSE) SWAPNIL MEHTA SELL 6,583,819 37.05
01-Jun-2018 Vakrangee (BSE) BP FINTRADE PRIVATE LIMITED BUY 6,258,522 32.22
01-Jun-2018 Vakrangee (BSE) BP FINTRADE PRIVATE LIMITED SELL 4,187,528 32.55
01-Jun-2018 Vakrangee (NSE) BARON EMERGING MARKETS FUND BUY 7,267,679 34.08
01-Jun-2018 Vakrangee (NSE) BP FINTRADE PRIVATE LIMITED BUY 5,210,482 31.73
01-Jun-2018 Vakrangee (NSE) BP FINTRADE PRIVATE LIMITED SELL 6,110,594 33.36
18-Apr-2018 Vakrangee (NSE) BALRAM CHAINRAI BUY 5,300,000 122.19
19-Feb-2018 Vakrangee (NSE) SMALLCAP WORLD FUND INC. SELL 5,312,638 253.27
19-Feb-2018 Vakrangee (NSE) MARTIN CURRIE GLOBAL EMERGING MARKETS FUND BUY 7,133,259 257.30
19-Feb-2018 Vakrangee (NSE) NEW WORLD FUND INC. SELL 10,610,539 253.27
30-Nov-2017 Vakrangee (NSE) DB INTERNATIONAL ASIA LIMITED BUY 55,227 708.78
30-Nov-2017 Vakrangee (NSE) DB INTERNATIONAL ASIA LIMITED SELL 4,782,160 710.16
30-Nov-2017 Vakrangee (NSE) INTEGRATED CORE STRATEGIES (ASIA) PTE.LTD. SELL 3,944,067 712.49
13-Dec-2016 Vakrangee (NSE) CREDIT SUISSE (SINGAPORE) LIMITED A/C CREDIT SUISSE (SINGAP BUY 7,342,093 264.50
13-Dec-2016 Vakrangee (NSE) NEWTREE TRADING COMPANY PRIVATE LIMITED SELL 8,785,000 264.91
10-Nov-2016 Vakrangee (NSE) CREDIT SUISSE (SINGAPORE) LIMITED A/C CREDIT SUISSE (SINGAP BUY 3,832,969 252.00
10-Nov-2016 Vakrangee (NSE) NEWTREE TRADING COMPANY PRIVATE LIMITED SELL 4,360,000 252.03
20-Sep-2016 Vakrangee (NSE) CREDIT SUISSE (SINGAPORE) LIMITED A/C CREDIT SUISSE (SINGAP BUY 4,425,000 227.00
20-Sep-2016 Vakrangee (NSE) NEWTREE TRADING COMPANY PRIVATE LIMITED SELL 4,425,000 227.00
16-Aug-2016 Vakrangee (NSE) CREDIT SUISSE (SINGAPORE) LIMITED A/C CREDIT SUISSE (SINGAP BUY 4,000,000 173.80
20-Nov-2015 Vakrangee (NSE) WTCNAM COMMON TRUST FUNDS TRUST EMG MKTS OPPTS PORTFOLIO BUY 8,776,247 147.00
20-Nov-2015 Vakrangee (NSE) BLUEPEARL TRADING COMPANY PVT LTD SELL 5,500,000 147.05
20-Nov-2015 Vakrangee (NSE) CYBER NETIX AUTOMATION P LTD SELL 3,846,392 147.02
13-Jun-2013 Vakrangee (BSE) VAKRANGEE HOLDINGS PRIVATE LIMITED SELL 2,600,000 74.75
13-Jun-2013 Vakrangee (BSE) VAKRANGEE CAPITAL PRIVATE LIMITED BUY 2,600,000 74.75
11-Jun-2013 Vakrangee (BSE) VAKRANGEE HOLDINGS PRIVATE LIMITED SELL 2,600,000 74.80
11-Jun-2013 Vakrangee (BSE) VAKRANGEE CAPITAL PRIVATE LIMITED BUY 2,600,000 74.80
07-Jun-2013 Vakrangee (BSE) VAKRANGEE HOLDINGS PRIVATE LIMITED SELL 2,600,000 74.90
07-Jun-2013 Vakrangee (BSE) VAKRANGEE CAPITAL PRIVATE LIMITED BUY 2,600,000 74.90
31-May-2013 Vakrangee (BSE) DREAM RIVER NERAL DEVELOPERS PRIVATE LIMITED BUY 2,550,000 75.00
30-May-2013 Vakrangee (BSE) DREAM RIVER NERAL DEVELOPERS PRIVATE LIMITED BUY 2,550,000 75.00
29-May-2013 Vakrangee (BSE) VAKRANGEE HOLDINGS PRIVATE LIMITED BUY 2,530,000 74.15
28-May-2013 Vakrangee (BSE) VAKRANGEE HOLDINGS PRIVATE LIMITED BUY 2,525,000 74.10
27-May-2013 Vakrangee (BSE) VAKRANGEE HOLDINGS PRIVATE LIMITED BUY 2,540,000 74.25
24-May-2013 Vakrangee (BSE) VAKRANGEE HOLDINGS PRIVATE LIMITED BUY 2,550,000 74.00
23-May-2013 Vakrangee (BSE) VAKRANGEE HOLDINGS PRIVATE LIMITED BUY 2,540,000 73.80
14-May-2013 Vakrangee (BSE) VAKRANGEE HOLDINGS PRIVATE LIMITED BUY 2,530,000 74.00
13-May-2013 Vakrangee (BSE) VAKRANGEE HOLDINGS PRIVATE LIMITED BUY 2,525,000 74.25
19-Dec-2012 Vakrangee (BSE) NEWTREE TRADING COMPANY PRIVATE LIMITED SELL 2 60.25
18-Dec-2012 Vakrangee (BSE) HIGHPOINT TRADING COMPANY PRIVATE LIMITED SELL 3 60.50
17-Dec-2012 Vakrangee (BSE) ABHIRATI TRADING PRIVATE LTD SELL 3 60.00
23-Feb-2012 Vakrangee (BSE) CROSSEAS CAPITAL SERVICES PRIVATE LIMITED BUY 150,968 518.25