Valiant Organics Ltd.

BSE: 540145 | NSE: VALIANTORG |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE565V01010 | SECTOR: Chemicals

BSE Live

Oct 14, 16:00
1570.00 21.40 (1.38%)
Volume
AVERAGE VOLUME
5-Day
6,585
10-Day
13,166
30-Day
8,118
3,561
  • Prev. Close

    1548.60

  • Open Price

    1548.15

  • Bid Price (Qty.)

    1541.50 (2)

  • Offer Price (Qty.)

    1595.00 (10)

NSE Live

Oct 14, 15:57
1555.25 4.60 (0.30%)
Volume
AVERAGE VOLUME
5-Day
73,878
10-Day
175,890
30-Day
97,505
48,797
  • Prev. Close

    1550.65

  • Open Price

    1545.00

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    1555.25 (115)

Bulk Deals

Bulk Deals on :

Bulk deals for Valiant Organics on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
31-Aug-2021 Valiant Organic (BSE) GOLDMAN SACHS FUNDS GOLDMAN SACHS INDIA EQUITY PORTFOLIO BUY 213,004 1,299.05
31-Aug-2021 Valiant Organic (BSE) GOLDMAN SACHS INDIA FUND LIMITED SELL 213,004 1,299.05
08-Dec-2020 Valiant Organic (NSE) 9255 5872 63 0.00
18-Sep-2020 Valiant Organic (BSE) DILESH ROADLINES PVT LTD SELL 400,000 2,749.10
18-Sep-2020 Valiant Organic (BSE) GOLDMAN SACHS INDIA FUND LIMITED BUY 106,502 2,749.00
18-Sep-2020 Valiant Organic (BSE) NIPPON INDIA MUTUAL FUND BUY 200,000 2,749.02
18-Sep-2020 Valiant Organic (BSE) NIPPON INDIA MUTUAL FUND BUY 90,000 2,749.02
02-Jul-2020 Valiant Organic (BSE) DILESH ROADLINES PRIVATE LIMITED SELL 69,000 1.00
03-Apr-2018 Valiant Organic (BSE) ARTI RAJENDRA GOGRI SELL 25,800 776.17
03-Apr-2018 Valiant Organic (BSE) MANOJ MULJI CHHEDA BUY 34,800 776.06
02-Apr-2018 Valiant Organic (BSE) BHANUMATI MOHANLAL SAVLA BUY 26,100 768.18
02-Apr-2018 Valiant Organic (BSE) MANISHA RASHESH GOGRI SELL 26,700 768.34
01-Nov-2016 Valiant Organic (BSE) WALLFORT FINANCIAL SERVICES LTD BUY 19,800 439.19
26-Oct-2016 Valiant Organic (BSE) BHANUMATI MOHANLAL SAVLA BUY 30,000 360.20
24-Oct-2016 Valiant Organic (BSE) RAHUL DOSHI SELL 19,200 404.03
24-Oct-2016 Valiant Organic (BSE) RAHUL DOSHI BUY 12,600 405.36
18-Oct-2016 Valiant Organic (BSE) ARYAMAN BROKING LIMITED SELL 66,600 378.54
18-Oct-2016 Valiant Organic (BSE) ARYAMAN BROKING LIMITED BUY 73,800 373.90
18-Oct-2016 Valiant Organic (BSE) MAHALAXMI BROKERAGE (INDIA) PRIVATE LIMITED BUY 80,400 345.35
18-Oct-2016 Valiant Organic (BSE) JUGGERNAUT ENTERPRISES PRIVATE LIMITED SELL 20,400 347.64
18-Oct-2016 Valiant Organic (BSE) JUGGERNAUT ENTERPRISES PRIVATE LIMITED BUY 16,800 352.84
18-Oct-2016 Valiant Organic (BSE) NIKON FINLEASE PVT LTD SELL 20,400 374.87
18-Oct-2016 Valiant Organic (BSE) NIKON FINLEASE PVT LTD BUY 18,000 375.73
18-Oct-2016 Valiant Organic (BSE) JHAVERI TRADING AND INVESTMENT PVT LTD SELL 67,800 375.13
18-Oct-2016 Valiant Organic (BSE) JHAVERI TRADING AND INVESTMENT PVT LTD BUY 67,800 377.62