English
Specials
Upgrade

Moneycontrol

Budget 2023Budget 2023
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group
MARKETS DATA

Kellton Tech Solutions Ltd.

BSE: 519602 | NSE: KELLTONTEC |

Shares falling in the `Trade-to-Trade` or `T-segment` are traded in this series and no intraday is allowed. This means trades can only be settled by accepting or giving the delivery of shares.
Series: BE | ISIN: INE164B01022 | SECTOR: IT Services & Consulting

| BSE 56.75 -0.55 (-0.96%) | |

BSE Live

Jan 27, 16:01
56.75 -0.55 (-0.96%)
Volume
AVERAGE VOLUME
5-Day
17,418
10-Day
18,165
30-Day
24,548
41,054

  • Prev. Close

    57.30

  • Open Price

    57.00

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Jan 27, 15:59
56.50 -0.40 (-0.70%)
Volume
AVERAGE VOLUME
5-Day
80,494
10-Day
93,989
30-Day
103,518
98,259

  • Prev. Close

    56.90

  • Open Price

    57.55

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Kellton Tech Solutions on both BSE & NSE for all transactions

Search Company specific Bulk Deals
Date Company Client Tran Qty Traded Price
11-Jan-2023 Kellton Tech (BSE) 757818 1332 757,818 100.00
27-Dec-2022 Kellton Tech (BSE) 1645247 3060 1,645,247 100.00
25-Oct-2022 Kellton Tech (BSE) 839360 2554 1,606,922 51.98
28-Jan-2022 Kellton Tech (NSE) ALPHA LEON ENTERPRISES LLP BUY 492,607 104.98
28-Jan-2022 Kellton Tech (NSE) ALPHA LEON ENTERPRISES LLP SELL 975,158 106.19
25-Jan-2022 Kellton Tech (NSE) ALPHA LEON ENTERPRISES LLP SELL 262,882 112.01
25-Jan-2022 Kellton Tech (NSE) ALPHA LEON ENTERPRISES LLP BUY 1,103,897 111.08
21-Jan-2022 Kellton Tech (NSE) QE SECURITIES BUY 553,437 130.00
21-Jan-2022 Kellton Tech (NSE) QE SECURITIES SELL 538,549 129.44
19-Jan-2022 Kellton Tech (NSE) QE SECURITIES BUY 590,057 114.73
19-Jan-2022 Kellton Tech (NSE) QE SECURITIES SELL 583,022 115.45
18-Jan-2022 Kellton Tech (NSE) ALPHA LEON ENTERPRISES LLP BUY 670,998 111.01
18-Jan-2022 Kellton Tech (NSE) ALPHA LEON ENTERPRISES LLP SELL 764,498 113.30
14-Jan-2022 Kellton Tech (NSE) NIKUNJ KAUSHIK SHAH BUY 640,190 94.37
14-Jan-2022 Kellton Tech (NSE) NIKUNJ KAUSHIK SHAH SELL 640,190 94.33
12-Jan-2022 Kellton Tech (NSE) XTX MARKETS LLP BUY 486,940 88.39
12-Jan-2022 Kellton Tech (NSE) XTX MARKETS LLP SELL 470,235 88.58
11-Jan-2022 Kellton Tech (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 1,162,384 90.26
11-Jan-2022 Kellton Tech (NSE) QE SECURITIES BUY 817,600 90.19
11-Jan-2022 Kellton Tech (NSE) QE SECURITIES SELL 840,240 90.53
11-Jan-2022 Kellton Tech (NSE) XTX MARKETS LLP SELL 937,645 90.85
11-Jan-2022 Kellton Tech (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 1,162,384 90.25
11-Jan-2022 Kellton Tech (NSE) XTX MARKETS LLP BUY 931,649 90.67
10-Jan-2022 Kellton Tech (NSE) QE SECURITIES BUY 687,682 82.08
10-Jan-2022 Kellton Tech (NSE) XTX MARKETS LLP BUY 702,861 81.79
10-Jan-2022 Kellton Tech (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 666,152 81.72
10-Jan-2022 Kellton Tech (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 666,152 81.81
10-Jan-2022 Kellton Tech (NSE) QE SECURITIES SELL 681,085 81.86
10-Jan-2022 Kellton Tech (NSE) XTX MARKETS LLP SELL 700,256 81.90
28-Jul-2021 Kellton Tech (NSE) MBL & CO. LIMITED BUY 622,243 56.39
28-Jul-2021 Kellton Tech (NSE) HRTI PRIVATE LIMITED BUY 528,015 56.71
28-Jul-2021 Kellton Tech (NSE) MBL & CO. LIMITED SELL 622,243 56.66
28-Jul-2021 Kellton Tech (NSE) HRTI PRIVATE LIMITED SELL 525,989 56.44
22-Jul-2021 Kellton Tech (BSE) HRTI PRIVATE LIMITED BUY 516,644 61.84
22-Jul-2021 Kellton Tech (BSE) HRTI PRIVATE LIMITED SELL 580,451 61.73
20-Jul-2021 Kellton Tech (BSE) SKYVEIL TRADE SOLUTIONS LLP BUY 494,810 60.23
20-Jul-2021 Kellton Tech (BSE) SKYVEIL TRADE SOLUTIONS LLP SELL 496,641 60.40
15-Jul-2021 Kellton Tech (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 1,015,159 63.76
15-Jul-2021 Kellton Tech (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 1,015,159 63.83
08-Jul-2021 Kellton Tech (NSE) ANKIT KOTHARI SELL 627,265 62.64
08-Jul-2021 Kellton Tech (NSE) ANKIT KOTHARI SELL 1,696,152 64.23
08-Jul-2021 Kellton Tech (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 850,472 64.08
08-Jul-2021 Kellton Tech (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 850,472 64.31
16-Jun-2021 Kellton Tech (NSE) LINGARAJU GOWDA MALLIKARJUNAPPA BUY 535,000 85.24
14-Jun-2021 Kellton Tech (NSE) DIVYA KOTHARI BUY 586,268 86.80
14-Jun-2021 Kellton Tech (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 616,880 86.72
14-Jun-2021 Kellton Tech (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 616,880 86.78
14-Jun-2021 Kellton Tech (NSE) DIVYA KOTHARI SELL 370,000 87.00
11-Jun-2021 Kellton Tech (NSE) LINGARAJU GOWDA MALLIKARJUNAPPA BUY 100,000 87.50
11-Jun-2021 Kellton Tech (NSE) ANKIT KOTHARI BUY 60,000 88.00

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Kellton Tech Solutions Stock Price | Kellton Tech Stock Quote | Kellton Tech Results | Kellton Tech News | View All Related Searches