Moneycontrol

Budget 2023Budget 2023
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group

Kellton Tech Solutions Ltd.

BSE: 519602 | NSE: KELLTONTEC |

Shares falling in the `Trade-to-Trade` or `T-segment` are traded in this series and no intraday is allowed. This means trades can only be settled by accepting or giving the delivery of shares.
Series: BE | ISIN: INE164B01022 | SECTOR: IT Services & Consulting

BSE Live

Jan 27, 16:01
56.75 -0.55 (-0.96%)
Volume
AVERAGE VOLUME
5-Day
17,418
10-Day
18,165
30-Day
24,548
41,054
  • Prev. Close

    57.30

  • Open Price

    57.00

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Jan 27, 15:59
56.50 -0.40 (-0.70%)
Volume
AVERAGE VOLUME
5-Day
80,494
10-Day
93,989
30-Day
103,518
98,259
  • Prev. Close

    56.90

  • Open Price

    57.55

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Kellton Tech Solutions on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
11-Jan-2023 Kellton Tech (BSE) 757818 1332 757,818 100.00
27-Dec-2022 Kellton Tech (BSE) 1645247 3060 1,645,247 100.00
25-Oct-2022 Kellton Tech (BSE) 839360 2554 1,606,922 51.98
28-Jan-2022 Kellton Tech (NSE) ALPHA LEON ENTERPRISES LLP BUY 492,607 104.98
28-Jan-2022 Kellton Tech (NSE) ALPHA LEON ENTERPRISES LLP SELL 975,158 106.19
25-Jan-2022 Kellton Tech (NSE) ALPHA LEON ENTERPRISES LLP SELL 262,882 112.01
25-Jan-2022 Kellton Tech (NSE) ALPHA LEON ENTERPRISES LLP BUY 1,103,897 111.08
21-Jan-2022 Kellton Tech (NSE) QE SECURITIES BUY 553,437 130.00
21-Jan-2022 Kellton Tech (NSE) QE SECURITIES SELL 538,549 129.44
19-Jan-2022 Kellton Tech (NSE) QE SECURITIES BUY 590,057 114.73
19-Jan-2022 Kellton Tech (NSE) QE SECURITIES SELL 583,022 115.45
18-Jan-2022 Kellton Tech (NSE) ALPHA LEON ENTERPRISES LLP BUY 670,998 111.01
18-Jan-2022 Kellton Tech (NSE) ALPHA LEON ENTERPRISES LLP SELL 764,498 113.30
14-Jan-2022 Kellton Tech (NSE) NIKUNJ KAUSHIK SHAH BUY 640,190 94.37
14-Jan-2022 Kellton Tech (NSE) NIKUNJ KAUSHIK SHAH SELL 640,190 94.33
12-Jan-2022 Kellton Tech (NSE) XTX MARKETS LLP BUY 486,940 88.39
12-Jan-2022 Kellton Tech (NSE) XTX MARKETS LLP SELL 470,235 88.58
11-Jan-2022 Kellton Tech (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 1,162,384 90.26
11-Jan-2022 Kellton Tech (NSE) QE SECURITIES BUY 817,600 90.19
11-Jan-2022 Kellton Tech (NSE) QE SECURITIES SELL 840,240 90.53
11-Jan-2022 Kellton Tech (NSE) XTX MARKETS LLP SELL 937,645 90.85
11-Jan-2022 Kellton Tech (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 1,162,384 90.25
11-Jan-2022 Kellton Tech (NSE) XTX MARKETS LLP BUY 931,649 90.67
10-Jan-2022 Kellton Tech (NSE) QE SECURITIES BUY 687,682 82.08
10-Jan-2022 Kellton Tech (NSE) XTX MARKETS LLP BUY 702,861 81.79
10-Jan-2022 Kellton Tech (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 666,152 81.72
10-Jan-2022 Kellton Tech (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 666,152 81.81
10-Jan-2022 Kellton Tech (NSE) QE SECURITIES SELL 681,085 81.86
10-Jan-2022 Kellton Tech (NSE) XTX MARKETS LLP SELL 700,256 81.90
28-Jul-2021 Kellton Tech (NSE) MBL & CO. LIMITED BUY 622,243 56.39
28-Jul-2021 Kellton Tech (NSE) HRTI PRIVATE LIMITED BUY 528,015 56.71
28-Jul-2021 Kellton Tech (NSE) MBL & CO. LIMITED SELL 622,243 56.66
28-Jul-2021 Kellton Tech (NSE) HRTI PRIVATE LIMITED SELL 525,989 56.44
22-Jul-2021 Kellton Tech (BSE) HRTI PRIVATE LIMITED BUY 516,644 61.84
22-Jul-2021 Kellton Tech (BSE) HRTI PRIVATE LIMITED SELL 580,451 61.73
20-Jul-2021 Kellton Tech (BSE) SKYVEIL TRADE SOLUTIONS LLP BUY 494,810 60.23
20-Jul-2021 Kellton Tech (BSE) SKYVEIL TRADE SOLUTIONS LLP SELL 496,641 60.40
15-Jul-2021 Kellton Tech (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 1,015,159 63.76
15-Jul-2021 Kellton Tech (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 1,015,159 63.83
08-Jul-2021 Kellton Tech (NSE) ANKIT KOTHARI SELL 627,265 62.64
08-Jul-2021 Kellton Tech (NSE) ANKIT KOTHARI SELL 1,696,152 64.23
08-Jul-2021 Kellton Tech (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 850,472 64.08
08-Jul-2021 Kellton Tech (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 850,472 64.31
16-Jun-2021 Kellton Tech (NSE) LINGARAJU GOWDA MALLIKARJUNAPPA BUY 535,000 85.24
14-Jun-2021 Kellton Tech (NSE) DIVYA KOTHARI BUY 586,268 86.80
14-Jun-2021 Kellton Tech (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 616,880 86.72
14-Jun-2021 Kellton Tech (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 616,880 86.78
14-Jun-2021 Kellton Tech (NSE) DIVYA KOTHARI SELL 370,000 87.00
11-Jun-2021 Kellton Tech (NSE) LINGARAJU GOWDA MALLIKARJUNAPPA BUY 100,000 87.50
11-Jun-2021 Kellton Tech (NSE) ANKIT KOTHARI BUY 60,000 88.00