Kellton Tech Solutions Ltd.

BSE: 519602 | NSE: KELLTONTEC |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE164B01022 | SECTOR: Computers - Software Medium & Small

BSE Live

Jan 21, 16:00
122.75 -6.45 (-4.99%)
Volume
AVERAGE VOLUME
5-Day
965,616
10-Day
1,169,684
30-Day
567,084
741,732
  • Prev. Close

    129.20

  • Open Price

    133.00

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Jan 21, 15:59
123.00 -6.45 (-4.98%)
Volume
AVERAGE VOLUME
5-Day
6,227,737
10-Day
6,932,726
30-Day
3,430,140
7,530,179
  • Prev. Close

    129.45

  • Open Price

    132.00

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    123.00 (96375)

Bulk Deals

Bulk Deals on :

Bulk deals for Kellton Tech Solutions on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
21-Jan-2022 Kellton Tech (NSE) QE SECURITIES BUY 553,437 130.00
21-Jan-2022 Kellton Tech (NSE) QE SECURITIES SELL 538,549 129.44
19-Jan-2022 Kellton Tech (NSE) QE SECURITIES BUY 590,057 114.73
19-Jan-2022 Kellton Tech (NSE) QE SECURITIES SELL 583,022 115.45
18-Jan-2022 Kellton Tech (NSE) ALPHA LEON ENTERPRISES LLP BUY 670,998 111.01
18-Jan-2022 Kellton Tech (NSE) ALPHA LEON ENTERPRISES LLP SELL 764,498 113.30
14-Jan-2022 Kellton Tech (NSE) NIKUNJ KAUSHIK SHAH BUY 640,190 94.37
14-Jan-2022 Kellton Tech (NSE) NIKUNJ KAUSHIK SHAH SELL 640,190 94.33
12-Jan-2022 Kellton Tech (NSE) XTX MARKETS LLP BUY 486,940 88.39
12-Jan-2022 Kellton Tech (NSE) XTX MARKETS LLP SELL 470,235 88.58
11-Jan-2022 Kellton Tech (NSE) XTX MARKETS LLP BUY 931,649 90.67
11-Jan-2022 Kellton Tech (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 1,162,384 90.26
11-Jan-2022 Kellton Tech (NSE) QE SECURITIES BUY 817,600 90.19
11-Jan-2022 Kellton Tech (NSE) QE SECURITIES SELL 840,240 90.53
11-Jan-2022 Kellton Tech (NSE) XTX MARKETS LLP SELL 937,645 90.85
11-Jan-2022 Kellton Tech (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 1,162,384 90.25
10-Jan-2022 Kellton Tech (NSE) QE SECURITIES BUY 687,682 82.08
10-Jan-2022 Kellton Tech (NSE) XTX MARKETS LLP BUY 702,861 81.79
10-Jan-2022 Kellton Tech (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 666,152 81.72
10-Jan-2022 Kellton Tech (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 666,152 81.81
10-Jan-2022 Kellton Tech (NSE) QE SECURITIES SELL 681,085 81.86
10-Jan-2022 Kellton Tech (NSE) XTX MARKETS LLP SELL 700,256 81.90
28-Jul-2021 Kellton Tech (NSE) MBL & CO. LIMITED BUY 622,243 56.39
28-Jul-2021 Kellton Tech (NSE) HRTI PRIVATE LIMITED BUY 528,015 56.71
28-Jul-2021 Kellton Tech (NSE) MBL & CO. LIMITED SELL 622,243 56.66
28-Jul-2021 Kellton Tech (NSE) HRTI PRIVATE LIMITED SELL 525,989 56.44
22-Jul-2021 Kellton Tech (BSE) HRTI PRIVATE LIMITED BUY 516,644 61.84
22-Jul-2021 Kellton Tech (BSE) HRTI PRIVATE LIMITED SELL 580,451 61.73
20-Jul-2021 Kellton Tech (BSE) SKYVEIL TRADE SOLUTIONS LLP BUY 494,810 60.23
20-Jul-2021 Kellton Tech (BSE) SKYVEIL TRADE SOLUTIONS LLP SELL 496,641 60.40
15-Jul-2021 Kellton Tech (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 1,015,159 63.76
15-Jul-2021 Kellton Tech (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 1,015,159 63.83
08-Jul-2021 Kellton Tech (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 850,472 64.31
08-Jul-2021 Kellton Tech (NSE) ANKIT KOTHARI SELL 627,265 62.64
08-Jul-2021 Kellton Tech (NSE) ANKIT KOTHARI SELL 1,696,152 64.23
08-Jul-2021 Kellton Tech (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 850,472 64.08
16-Jun-2021 Kellton Tech (NSE) LINGARAJU GOWDA MALLIKARJUNAPPA BUY 535,000 85.24
14-Jun-2021 Kellton Tech (NSE) DIVYA KOTHARI BUY 586,268 86.80
14-Jun-2021 Kellton Tech (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 616,880 86.72
14-Jun-2021 Kellton Tech (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 616,880 86.78
14-Jun-2021 Kellton Tech (NSE) DIVYA KOTHARI SELL 370,000 87.00
11-Jun-2021 Kellton Tech (NSE) LINGARAJU GOWDA MALLIKARJUNAPPA BUY 100,000 87.50
11-Jun-2021 Kellton Tech (NSE) ANKIT KOTHARI BUY 60,000 88.00
11-Jun-2021 Kellton Tech (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 495,776 89.12
11-Jun-2021 Kellton Tech (NSE) LINGARAJU GOWDA MALLIKARJUNAPPA SELL 550,000 88.71
11-Jun-2021 Kellton Tech (NSE) ANKIT KOTHARI SELL 563,000 88.47
11-Jun-2021 Kellton Tech (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 495,776 89.11
10-Jun-2021 Kellton Tech (NSE) LINGARAJU GOWDA MALLIKARJUNAPPA BUY 490,794 84.07
10-Jun-2021 Kellton Tech (NSE) LINGARAJU GOWDA MALLIKARJUNAPPA SELL 491,963 86.64
03-Jun-2021 Kellton Tech (NSE) LINGARAJU GOWDA MALLIKARJUNAPPA BUY 500,565 75.25