Moneycontrol
Get App
SENSEX NIFTY

V-Guard Industries Ltd.

BSE: 532953 | NSE: VGUARD |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE951I01027 | SECTOR: Electric Equipment

Success
Alert
Please select a Day.
Info

BSE Live

Feb 20, 16:00
203.30 -1.90 (-0.93%)
Volume
AVERAGE VOLUME
5-Day
7,309
10-Day
9,191
30-Day
13,044
9,297
  • Prev. Close

    205.20

  • Open Price

    205.00

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Feb 20, 15:57
202.90 -2.15 (-1.05%)
Volume
AVERAGE VOLUME
5-Day
289,440
10-Day
284,406
30-Day
291,028
348,312
  • Prev. Close

    205.05

  • Open Price

    206.00

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for V-Guard Industries on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
10-Dec-2019 V-Guard Ind (NSE) CHITTILAPPILLY THOMAS KOCHUOUSEPH SELL 5,120,288 215.18
15-Mar-2019 V-Guard Ind (NSE) THE VANGUARD GROUP INC A/C VANGUARD EMERG. MKTS STOCK INDE BUY 2,326,669 220.69
25-Apr-2016 V-Guard Ind (BSE) LTR FOCUS FUND SELL 568,630 930.00
25-Apr-2016 V-Guard Ind (BSE) STEADVIEW CAPITAL MAURITIUS LIMITED SELL 1,054,131 930.00
25-Apr-2016 V-Guard Ind (BSE) INDIA MIDCAP MAURITIUS LIMITED BUY 508,000 930.00
25-Apr-2016 V-Guard Ind (BSE) DSP BLACKROCK MUTUAL FUND BUY 1,196,000 930.00
25-Apr-2016 V-Guard Ind (BSE) KUWAIT INVESTMENT AUTHORITY BUY 191,290 930.00
25-Apr-2016 V-Guard Ind (BSE) ABG CAPITAL SELL 696,547 930.00
25-Apr-2016 V-Guard Ind (BSE) NORGES BANK ON ACCOUNT OF THE GOVERNMENT PENSION FUND GLOBAL BUY 343,710 930.00
07-Aug-2015 V-Guard Ind (BSE) EMBLEM FII SELL 198,635 1,010.00
07-Aug-2015 V-Guard Ind (NSE) EMBLEM FII SELL 201,365 1,010.01
24-Dec-2014 V-Guard Ind (NSE) ABG CAPITAL BUY 955,207 1,090.28
24-Dec-2014 V-Guard Ind (NSE) MASSACHUSETTS INSTITUTE OF TECHNOLOGY SELL 955,207 1,090.28
09-Jul-2013 V-Guard Ind (BSE) MASSACHUSETTS INSTITUTE OF TECHNOLOGY SCM BUY 607,656 480.00
09-Jul-2013 V-Guard Ind (BSE) IIFL INC A/C STEADVIEW CAPITAL MAURITIUS LIMITED SELL 607,377 480.00
08-Aug-2012 V-Guard Ind (BSE) CROSSEAS CAPITAL SERVICES PRIVATE LIMITED BUY 155,100 404.54
08-Aug-2012 V-Guard Ind (BSE) CROSSEAS CAPITAL SERVICES PRIVATE LIMITED SELL 155,100 404.89
08-Aug-2012 V-Guard Ind (NSE) CROSSEAS CAPITAL SERVICES PVT. LTD. BUY 154,990 404.65
08-Aug-2012 V-Guard Ind (NSE) CROSSEAS CAPITAL SERVICES PVT. LTD. SELL 154,990 404.61
14-Jun-2012 V-Guard Ind (BSE) NALANDA INDIA EQUITY FUND LIMITED BUY 415,000 259.60
14-Jun-2012 V-Guard Ind (BSE) SHEELA KOCHOUSEPH SELL 400,000 260.00
25-May-2011 V-Guard Ind (NSE) MERRILL LYNCH CAPITAL MARKET ESPANA SA SV BUY 175,000 199.71
21-Jan-2011 V-Guard Ind (BSE) Nalanda India Fund Ltd BUY 260,000 173.88
21-Jan-2011 V-Guard Ind (NSE) Nalanda India Fund Ltd BUY 406,000 174.65
19-Aug-2010 V-Guard Ind (BSE) Sheela Kochouseph SELL 597,000 160.00
19-Aug-2010 V-Guard Ind (BSE) Arun Kochuouseph Chittilappilly SELL 597,000 160.01
13-Aug-2010 V-Guard Ind (NSE) Manish Vrajlal Sarvaiya BUY 154,899 156.69
13-Aug-2010 V-Guard Ind (NSE) Manish Vrajlal Sarvaiya SELL 154,899 156.89
28-Jul-2010 V-Guard Ind (BSE) Sundaram Bnp Paribas Smile Fund BUY 153,000 135.32
28-Jul-2010 V-Guard Ind (NSE) Sundaram Bnp Paribas Smile Fund BUY 155,000 133.80
04-Apr-2008 V-Guard Ind (BSE) Shri Brij Sec P Ltd BUY 152,603 70.42
04-Apr-2008 V-Guard Ind (BSE) Shri Brij Sec P Ltd SELL 152,603 70.47
04-Apr-2008 V-Guard Ind (NSE) Shri Brij Securities Pvt.ltd. SELL 202,495 70.41
04-Apr-2008 V-Guard Ind (NSE) Adroit Financial Services Pvt Ltd BUY 180,851 70.64
04-Apr-2008 V-Guard Ind (NSE) Prashant Jayantilal Patel BUY 158,283 72.26
04-Apr-2008 V-Guard Ind (NSE) Shri Brij Securities Pvt.ltd. BUY 202,495 70.28
04-Apr-2008 V-Guard Ind (NSE) Adroit Financial Services Pvt Ltd SELL 178,851 70.69
04-Apr-2008 V-Guard Ind (NSE) Prashant Jayantilal Patel SELL 158,283 72.12
18-Mar-2008 V-Guard Ind (BSE) N D Nissar BUY 232,836 72.18
18-Mar-2008 V-Guard Ind (BSE) N D Nissar SELL 232,836 72.36
17-Mar-2008 V-Guard Ind (BSE) N D Nissar SELL 611,208 70.99
17-Mar-2008 V-Guard Ind (BSE) H.j.securities Pvt.ltd. SELL 250,684 72.26
17-Mar-2008 V-Guard Ind (BSE) N D Nissar BUY 611,208 71.02
17-Mar-2008 V-Guard Ind (BSE) Priya Sarah Arun Chittilappilly BUY 174,932 66.45
17-Mar-2008 V-Guard Ind (BSE) H.j.securities Pvt.ltd. BUY 250,684 72.10
17-Mar-2008 V-Guard Ind (NSE) Latin Manharlal Securities Pvt. Ltd. BUY 257,273 74.85
17-Mar-2008 V-Guard Ind (NSE) Latin Manharlal Securities Pvt. Ltd. SELL 257,273 74.94
17-Mar-2008 V-Guard Ind (NSE) Mallinath Shares & Stock Pvt Ltd BUY 212,518 74.46
17-Mar-2008 V-Guard Ind (NSE) Mallinath Shares & Stock Pvt Ltd SELL 212,519 74.49
17-Mar-2008 V-Guard Ind (NSE) Manish Vrajlal Sarvaiya BUY 375,355 73.66