Vadilal Industries Ltd.

BSE: 519156 | NSE: VADILALIND |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE694D01016 | SECTOR: Food Processing

BSE Live

Oct 14, 16:00
1068.40 -24.85 (-2.27%)
Volume
AVERAGE VOLUME
5-Day
1,957
10-Day
1,810
30-Day
1,912
643
  • Prev. Close

    1093.25

  • Open Price

    1104.70

  • Bid Price (Qty.)

    1066.00 (1)

  • Offer Price (Qty.)

    1104.00 (100)

NSE Live

Oct 14, 15:44
1072.35 -15.60 (-1.43%)
Volume
AVERAGE VOLUME
5-Day
12,735
10-Day
13,393
30-Day
10,862
5,490
  • Prev. Close

    1087.95

  • Open Price

    1107.00

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    1072.35 (200)

Bulk Deals

Bulk Deals on :

Bulk deals for Vadilal Industries on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
26-May-2021 Vadilal Ind (NSE) KIFS ENTERPRISE SELL 48,000 1,006.92
08-Dec-2020 Vadilal Ind (NSE) 3050 2271 74 0.00
24-Jun-2020 Vadilal Ind (NSE) 8104 3960 49 0.00
14-Nov-2019 Vadilal Ind (NSE) ARKAYA INVESTMENTS BUY 58,010 790.61
14-Nov-2019 Vadilal Ind (NSE) ARKAYA INVESTMENTS SELL 65,426 790.46
12-Mar-2019 Vadilal Ind (NSE) ARKAYA INVESTMENTS BUY 58,021 608.78
12-Mar-2019 Vadilal Ind (NSE) ARKAYA INVESTMENTS SELL 58,021 611.53
23-Aug-2018 Vadilal Ind (NSE) N.K. SECURITIES BUY 37,312 619.61
23-Aug-2018 Vadilal Ind (NSE) N.K. SECURITIES SELL 37,312 620.03
21-Aug-2018 Vadilal Ind (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 40,772 561.52
21-Aug-2018 Vadilal Ind (NSE) N.K. SECURITIES SELL 94,116 560.38
21-Aug-2018 Vadilal Ind (NSE) CHANDARANA INTERMEDIARIES BROKERS P. LTD BUY 123,772 563.42
21-Aug-2018 Vadilal Ind (NSE) GKN SECURITIES BUY 55,691 560.29
21-Aug-2018 Vadilal Ind (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 40,772 560.34
21-Aug-2018 Vadilal Ind (NSE) N.K. SECURITIES BUY 94,116 559.96
21-Aug-2018 Vadilal Ind (NSE) ASHISH RAMESHCHANDRA KACHOLIA SELL 142,527 548.35
21-Aug-2018 Vadilal Ind (NSE) CHANDARANA INTERMEDIARIES BROKERS P. LTD SELL 123,772 561.76
21-Aug-2018 Vadilal Ind (NSE) GKN SECURITIES SELL 55,691 560.77
20-Aug-2018 Vadilal Ind (BSE) ASHISH RAMCHANDRA KACHOLIA SELL 56,260 604.05
20-Aug-2018 Vadilal Ind (NSE) EQ INDIA FUND BUY 48,000 590.24
20-Aug-2018 Vadilal Ind (NSE) ASHISH RAMCHANDRA KACHOLIA SELL 306,045 612.18
23-Nov-2017 Vadilal Ind (NSE) RAJASTHAN GLOBAL SECURITIES PVT LTD BUY 46,477 1,037.42
23-Nov-2017 Vadilal Ind (NSE) PUNI SANGHAVI SELL 50,399 1,036.59
15-Nov-2017 Vadilal Ind (NSE) RADHIKA SHARMA BUY 40,000 1,040.20
15-Nov-2017 Vadilal Ind (NSE) AVVANTI ADVISORS PRIVATE LIMITED SELL 36,611 1,040.00
08-Aug-2017 Vadilal Ind (NSE) ANKITA VISHAL SHAH BUY 100,912 970.55
08-Aug-2017 Vadilal Ind (NSE) ANKITA VISHAL SHAH SELL 98,112 945.26
31-May-2017 Vadilal Ind (NSE) NISARG VAKHARIA SELL 100,000 795.80
31-May-2017 Vadilal Ind (NSE) ASHISH KACHOLIA BUY 38,750 790.39
05-Apr-2017 Vadilal Ind (NSE) ANKITA VISHAL SHAH BUY 60,666 996.93
05-Apr-2017 Vadilal Ind (NSE) ANKITA VISHAL SHAH SELL 60,666 999.49
30-Mar-2017 Vadilal Ind (NSE) ANKITA VISHAL SHAH BUY 52,899 971.07
30-Mar-2017 Vadilal Ind (NSE) ANKITA VISHAL SHAH SELL 52,899 971.48
07-Mar-2017 Vadilal Ind (NSE) N.K. SECURITIES BUY 57,269 780.68
07-Mar-2017 Vadilal Ind (NSE) N.K. SECURITIES SELL 57,269 781.07
20-Apr-2016 Vadilal Ind (NSE) N.K. SECURITIES BUY 47,227 720.46
20-Apr-2016 Vadilal Ind (NSE) N.K. SECURITIES SELL 47,227 720.87
18-Mar-2016 Vadilal Ind (NSE) CPR CAPITAL SERVICES LTD. BUY 38,714 644.92
18-Mar-2016 Vadilal Ind (NSE) CPR CAPITAL SERVICES LTD. SELL 37,922 644.70
22-Sep-2015 Vadilal Ind (NSE) ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD. BUY 48,710 585.74
22-Sep-2015 Vadilal Ind (NSE) ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD. SELL 48,154 583.58
08-Sep-2015 Vadilal Ind (NSE) ANKITA VISHAL SHAH BUY 44,604 501.27
08-Sep-2015 Vadilal Ind (NSE) ANKITA VISHAL SHAH SELL 44,604 483.12
28-Aug-2015 Vadilal Ind (NSE) F6 FINSERVE PRIVATE LIMITED SELL 59,430 582.41
28-Aug-2015 Vadilal Ind (NSE) F6 FINSERVE PRIVATE LIMITED BUY 59,430 581.88
26-Aug-2015 Vadilal Ind (NSE) F6 FINSERVE PRIVATE LIMITED BUY 53,224 555.12
26-Aug-2015 Vadilal Ind (NSE) F6 FINSERVE PRIVATE LIMITED SELL 53,224 554.64
18-Aug-2015 Vadilal Ind (NSE) F6 FINSERVE PRIVATE LIMITED BUY 37,906 756.37
18-Aug-2015 Vadilal Ind (NSE) F6 FINSERVE PRIVATE LIMITED SELL 37,906 754.58
28-Jul-2015 Vadilal Ind (NSE) F6 FINSERVE PRIVATE LIMITED BUY 37,768 813.13