Vishal Fabrics Ltd.

BSE: 538598 | NSE: VISHAL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE755Q01025 | SECTOR: Textiles - Spinning - Cotton Blended

BSE Live

Oct 28, 14:54
101.90 -2.30 (-2.21%)
Volume
AVERAGE VOLUME
5-Day
29,721
10-Day
20,962
30-Day
21,915
4,895
  • Prev. Close

    104.20

  • Open Price

    105.00

  • Bid Price (Qty.)

    100.05 (400)

  • Offer Price (Qty.)

    100.65 (20)

NSE Live

Oct 28, 14:54
100.25 -4.55 (-4.34%)
Volume
AVERAGE VOLUME
5-Day
219,302
10-Day
158,569
30-Day
189,716
66,093
  • Prev. Close

    104.80

  • Open Price

    108.00

  • Bid Price (Qty.)

    100.25 (40)

  • Offer Price (Qty.)

    100.40 (26)

Bulk Deals

Bulk Deals on :

Bulk deals for Vishal Fabrics on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
13-Sep-2021 Vishal Fabrics (NSE) CNM FINVEST PRIVATE LIMITED . BUY 357,242 119.46
13-Sep-2021 Vishal Fabrics (NSE) ALPHA LEON ENTERPRISES LLP BUY 344,007 115.27
13-Sep-2021 Vishal Fabrics (NSE) ALPHA LEON ENTERPRISES LLP SELL 244,061 115.15
13-Sep-2021 Vishal Fabrics (NSE) CNM FINVEST PRIVATE LIMITED . SELL 733,655 118.96
30-Aug-2021 Vishal Fabrics (NSE) NOMURA SINGAPORE LIMITED BUY 705,000 112.25
23-Aug-2021 Vishal Fabrics (NSE) CHIRIPAL SAVITRIDEVI V BUY 505,000 113.00
13-Aug-2021 Vishal Fabrics (NSE) NEW LEAINA INVESTMENTS LIMITED BUY 500,000 115.75
12-Aug-2021 Vishal Fabrics (NSE) CHIRIPAL SAVITRIDEVI V BUY 511,000 112.98
12-Aug-2021 Vishal Fabrics (NSE) ALPHA LEON ENTERPRISES LLP BUY 397,677 104.77
12-Aug-2021 Vishal Fabrics (NSE) ALPHA LEON ENTERPRISES LLP SELL 397,677 110.19
05-Aug-2021 Vishal Fabrics (NSE) CNM FINVEST PRIVATE LIMITED . BUY 454,346 127.82
05-Aug-2021 Vishal Fabrics (NSE) CNM FINVEST PRIVATE LIMITED . SELL 284,464 129.06
04-Aug-2021 Vishal Fabrics (NSE) CNM FINVEST PRIVATE LIMITED . BUY 438,993 127.35
03-Aug-2021 Vishal Fabrics (NSE) NANDAN INDUSTRIES PRIVATELIMITED BUY 432,500 123.95
29-Jul-2021 Vishal Fabrics (NSE) CRESTA FUND LTD BUY 400,000 117.90
27-Jul-2021 Vishal Fabrics (NSE) BARCLAYS SECURITIES INDIA PRIVATE LIMITED BUY 421,948 106.91
22-Jul-2021 Vishal Fabrics (NSE) CRESTA FUND LTD BUY 529,708 100.00
12-Jul-2021 Vishal Fabrics (NSE) CRESTA FUND LTD BUY 370,000 80.90
09-Jul-2021 Vishal Fabrics (NSE) CNM FINVEST PRIVATE LIMITED . BUY 361,403 80.46
09-Jul-2021 Vishal Fabrics (NSE) LTS INVESTMENT FUND LTD SELL 450,000 80.53
09-Jul-2021 Vishal Fabrics (NSE) CNM FINVEST PRIVATE LIMITED . SELL 361,403 81.66
29-Jun-2021 Vishal Fabrics (NSE) CHIRIPAL TEXTILE MILLS PRIVATE BUY 400,000 72.00
29-Jun-2021 Vishal Fabrics (NSE) AGARWAL URMILADEVI JYOTIPRASAD SELL 400,000 72.00
25-Jun-2021 Vishal Fabrics (NSE) QUALITY EXIM PRIVATE LIMITED BUY 511,602 56.00
25-Jun-2021 Vishal Fabrics (NSE) AGARWAL RONAK B SELL 500,000 56.00
08-Dec-2020 Vishal Fabrics (NSE) 17958 1795 100 0.00
02-Jul-2019 Vishal Fabrics (BSE) VEENA INVESTMENTS PRIVATE LIMITED BUY 330,005 340.00
27-Jun-2019 Vishal Fabrics (BSE) VEENA INVESTMENTS PRIVATE LIMITED BUY 330,000 340.00
24-Jun-2019 Vishal Fabrics (BSE) VEENA INVESTMENTS PRIVATE LIMITED BUY 330,015 334.00
17-Jun-2019 Vishal Fabrics (BSE) VEENA INVESTMENTS PRIVATE LIMITED BUY 330,000 330.00
14-Jun-2019 Vishal Fabrics (BSE) VEENA INVESTMENTS PRIVATE LIMITED BUY 320,000 330.00
27-May-2019 Vishal Fabrics (BSE) LTS INVESTMENT FUND LTD SELL 287,500 296.00
27-May-2019 Vishal Fabrics (BSE) VEENA INVESTMENTS PRIVATE LIMITED BUY 287,470 296.00
22-May-2019 Vishal Fabrics (BSE) ASIA INVESTMENT CORPORATION MAURITIUS LIMITED SELL 444,590 286.00
22-May-2019 Vishal Fabrics (BSE) VEENA INVESTMENTS PRIVATE LIMITED BUY 474,590 286.00
27-Feb-2019 Vishal Fabrics (BSE) POLUS GLOBAL FUND SELL 232,500 299.00
27-Feb-2019 Vishal Fabrics (BSE) VEENA INVESTMENTS PRIVATE LIMITED BUY 232,500 299.00
07-Jan-2019 Vishal Fabrics (BSE) RAY URJA INFRASTRUCTURE LLP BUY 276,900 325.00
07-Jan-2019 Vishal Fabrics (BSE) ASIA INVESTMENT CORPORATION MAURITIUS LIMITED SELL 276,900 325.00
16-Nov-2018 Vishal Fabrics (BSE) LTS INVESTMENT FUND LTD SELL 220,000 409.00
16-Nov-2018 Vishal Fabrics (BSE) VAAYU INFRASTRUCTURE LLP BUY 219,800 409.00
30-Jul-2018 Vishal Fabrics (BSE) VISH WIND INFRASTRUKTURE LLP BUY 404,000 525.00
30-Jul-2018 Vishal Fabrics (BSE) LTS INVESTMENT FUND LTD SELL 403,910 525.00
13-Mar-2018 Vishal Fabrics (BSE) SHANTI EXPORTS PVT LTD BUY 264,500 666.73
12-Mar-2018 Vishal Fabrics (BSE) SHANTI EXPORTS PVT LTD BUY 300,000 665.54
07-Mar-2018 Vishal Fabrics (BSE) DEVKINANDAN CORPORATION LLP SELL 231,600 668.00
27-Dec-2017 Vishal Fabrics (BSE) DEVKINANDAN CORPORATION LLP SELL 235,000 315.00
27-Dec-2017 Vishal Fabrics (BSE) ASIA INVESTMENT CORPORATION MAURITIUS LTD BUY 235,000 315.00
26-Dec-2017 Vishal Fabrics (BSE) DEVKINANDAN CORPORATION LLP SELL 375,000 300.00
26-Dec-2017 Vishal Fabrics (BSE) ASIA INVESTMENT CORPORATION MAURITIUS LIMITED BUY 374,890 300.00