172@29@16@146!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=0&is_responsive=1&sec=PNC_SHAREHOLDING&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY

Vinyl Chemicals (India) Ltd.

BSE: 524129 | NSE: VINYLINDIA |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE250B01029 | SECTOR: Chemicals

BSE Live

Sep 18, 16:00
104.05 -0.20 (-0.19%)
Volume
AVERAGE VOLUME
5-Day
33,736
10-Day
24,385
30-Day
40,738
13,697
  • Prev. Close

    104.25

  • Open Price

    105.00

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Sep 18, 15:52
103.95 -0.35 (-0.34%)
Volume
AVERAGE VOLUME
5-Day
332,977
10-Day
235,046
30-Day
353,905
92,635
  • Prev. Close

    104.30

  • Open Price

    104.00

  • Bid Price (Qty.)

    103.95 (471)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Vinyl Chemicals (India) on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
11-Sep-2020 Vinyl Chemicals (NSE) YOGESH KUMAR GAWANDE BUY 151,794 111.20
11-Sep-2020 Vinyl Chemicals (NSE) YOGESH KUMAR GAWANDE SELL 151,794 111.96
18-Aug-2020 Vinyl Chemicals (NSE) N.K.SECURITIES BUY 232,484 109.03
18-Aug-2020 Vinyl Chemicals (NSE) N.K.SECURITIES SELL 232,484 109.13
24-Jun-2020 Vinyl Chemicals (NSE) 227688 1165 51 0.00
03-Jun-2020 Vinyl Chemicals (NSE) ORION STOCKS LTD BUY 96,555 103.44
03-Jun-2020 Vinyl Chemicals (NSE) ORION STOCKS LTD SELL 96,271 103.57
28-May-2020 Vinyl Chemicals (NSE) N.K.SECURITIES BUY 116,606 115.51
28-May-2020 Vinyl Chemicals (NSE) N.K.SECURITIES SELL 116,606 115.63
27-May-2020 Vinyl Chemicals (NSE) ALPHA LEON ENTERPRISES LLP BUY 208,363 108.74
27-May-2020 Vinyl Chemicals (NSE) ALPHA LEON ENTERPRISES LLP SELL 208,363 109.08
21-Dec-2017 Vinyl Chemicals (NSE) NAVY STOCK CONSULTANT PRIVATE LIMITED BUY 162,918 103.88
21-Dec-2017 Vinyl Chemicals (NSE) NAVY STOCK CONSULTANT PRIVATE LIMITED SELL 162,882 103.66
21-Jul-2008 Vinyl Chemicals (BSE) Standard Sec And Invst Inter Ltd BUY 154,725 11.13
21-Jul-2008 Vinyl Chemicals (BSE) Standard Sec And Invst Inter Ltd SELL 143,725 10.83
21-Jul-2008 Vinyl Chemicals (NSE) Standard Securities & Investment Intermediates Limited BUY 148,785 11.11
21-Jul-2008 Vinyl Chemicals (NSE) Standard Securities & Investment Intermediates Limited SELL 148,785 11.39
17-Dec-2007 Vinyl Chemicals (BSE) Ketan Prabhashankar Joshi BUY 100,000 29.28