BSE Live
Prev. Close
Open Price
Bid Price (Qty.)
()
Offer Price (Qty.)
()
NSE Live
Prev. Close
Open Price
Bid Price (Qty.)
()
Offer Price (Qty.)
()
Bulk deals for State Bank of India on both BSE & NSE for all transactions
Date | Company | Client | Tran | Qty | Traded Price |
---|---|---|---|---|---|
11-Jan-2023 | SBI (BSE) | 92990214 | 3327 | 198,647,414 | 46.84 |
11-Jan-2023 | SBI (NSE) | 7419630 | 2744 | 37 | 0.00 |
27-Dec-2022 | SBI (BSE) | 48069158 | 3432 | 205,518,799 | 23.27 |
25-Oct-2022 | SBI (BSE) | 329380728 | 1011 | 584,427,675 | 56.34 |
08-Dec-2020 | SBI (NSE) | 65617502 | 1762 | 27 | 0.00 |
08-Dec-2020 | SBI (NSE) | 648 | 596 | 92 | 0.00 |
08-Dec-2020 | SBI (NSE) | 28 | 28 | 100 | 0.00 |
24-Jun-2020 | SBI (NSE) | 74670206 | 1625 | 22 | 0.00 |
24-Jun-2020 | SBI (NSE) | 37 | 28 | 76 | 0.00 |
24-Jun-2020 | SBI (NSE) | 351 | 346 | 99 | 0.00 |
24-Jun-2020 | SBI (NSE) | 2 | 2 | 100 | 0.00 |
25-Mar-2008 | SBI (NSE) | Tci Cyprus Holding Limited | BUY | 3,233,163 | 1,830.00 |
25-Mar-2008 | SBI (NSE) | Goldman Sachs Investments Mauritius I Ltd | SELL | 3,233,163 | 1,830.00 |