Uttam Sugar Mills Ltd.

BSE: 532729 | NSE: UTTAMSUGAR |

Shares falling in the `Trade-to-Trade` or `T-segment` are traded in this series and no intraday is allowed. This means trades can only be settled by accepting or giving the delivery of shares.
Series: BE | ISIN: INE786F01031 | SECTOR: Sugar

BSE Live

Aug 04, 16:00
210.00 -7.10 (-3.27%)
Volume
AVERAGE VOLUME
5-Day
6,519
10-Day
8,169
30-Day
76,296
18,184
  • Prev. Close

    217.10

  • Open Price

    212.35

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Aug 04, 15:58
210.60 -6.45 (-2.97%)
Volume
AVERAGE VOLUME
5-Day
28,344
10-Day
35,062
30-Day
562,299
50,639
  • Prev. Close

    217.05

  • Open Price

    224.95

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    210.60 (174)

Bulk Deals

Bulk Deals on :

Bulk deals for Uttam Sugar Mills on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
25-Jun-2021 Uttam Sugar (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 389,493 212.62
25-Jun-2021 Uttam Sugar (NSE) XTX MARKETS LLP BUY 265,007 211.73
25-Jun-2021 Uttam Sugar (NSE) XTX MARKETS LLP SELL 268,584 212.48
25-Jun-2021 Uttam Sugar (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 389,493 212.90
04-May-2021 Uttam Sugar (NSE) ROHAN S HEGDE SELL 199,800 145.18
03-May-2021 Uttam Sugar (NSE) ROHAN S HEGDE BUY 203,200 147.63
08-Dec-2020 Uttam Sugar (NSE) 73483 4416 60 0.00
24-Jun-2020 Uttam Sugar (NSE) 59246 3310 56 0.00
20-Mar-2019 Uttam Sugar (NSE) SARAVANA STOCKS INVT. P LTD. BUY 400,000 122.50
20-Mar-2019 Uttam Sugar (NSE) SARAVANA SECURITIES D.SATHYAMOORTHI SELL 400,000 122.50
16-Jun-2016 Uttam Sugar (NSE) N.K. SECURITIES BUY 201,784 89.25
16-Jun-2016 Uttam Sugar (NSE) N.K. SECURITIES SELL 201,784 89.33
28-Dec-2012 Uttam Sugar (NSE) UTTAM ADLAKHA & SONS HOLDINGS PRIVATE LIMITED BUY 235,000 21.80
28-Dec-2012 Uttam Sugar (NSE) JAI ADLAKHA SELL 235,000 21.80
22-May-2007 Uttam Sugar (NSE) Clsa Merchant Bankers Limited A/c Clsa (mauritius) Limited BUY 215,000 119.97
05-Apr-2007 Uttam Sugar (NSE) Prashant Jayantilal Patel BUY 327,898 143.46
05-Apr-2007 Uttam Sugar (NSE) Prashant Jayantilal Patel SELL 327,898 143.85
10-Aug-2006 Uttam Sugar (NSE) Composite Securities Ltd. BUY 195,339 205.39
10-Aug-2006 Uttam Sugar (NSE) Composite Securities Ltd. SELL 195,339 205.64
13-Apr-2006 Uttam Sugar (BSE) H.j.securities Pvt Ltd BUY 161,328 397.26
13-Apr-2006 Uttam Sugar (BSE) H.j.securities Pvt Ltd SELL 161,328 397.69
12-Apr-2006 Uttam Sugar (NSE) Bnp Paribas Arbitrage SELL 145,000 415.98
10-Apr-2006 Uttam Sugar (BSE) Sam Global Securities Lim BUY 374,217 428.53
10-Apr-2006 Uttam Sugar (BSE) Sam Global Securities Lim SELL 374,217 428.58
10-Apr-2006 Uttam Sugar (NSE) Latesh Mahendra Chheda BUY 154,162 424.23
10-Apr-2006 Uttam Sugar (NSE) Latesh Mahendra Chheda SELL 152,162 425.20