United Spirits Ltd.

BSE: 532432 | NSE: MCDOWELL-N |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE854D01024 | SECTOR: Breweries & Distilleries

BSE Live

Dec 04, 15:40
579.00 7.75 (1.36%)
Volume
AVERAGE VOLUME
5-Day
64,270
10-Day
69,913
30-Day
86,833
43,055
  • Prev. Close

    571.25

  • Open Price

    576.95

  • Bid Price (Qty.)

    577.00 (7)

  • Offer Price (Qty.)

    580.50 (175)

NSE Live

Dec 04, 15:59
579.60 8.20 (1.44%)
Volume
AVERAGE VOLUME
5-Day
2,634,417
10-Day
2,440,724
30-Day
2,357,297
2,086,026
  • Prev. Close

    571.40

  • Open Price

    575.00

  • Bid Price (Qty.)

    579.60 (1916)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for United Spirits on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
24-Jun-2020 United Spirits (NSE) 3650280 8561 23 0.00
28-Feb-2020 United Spirits (NSE) RELAY BV BUY 5,075,000 693.25
28-Feb-2020 United Spirits (NSE) RECOVERY OFFICER I DRT II SELL 5,075,000 693.25
25-Mar-2015 United Spirits (BSE) CLSA GLOBAL MARKETS PTE LTD BUY 2,155,518 3,722.00
25-Mar-2015 United Spirits (BSE) CLSA (MAURITIUS) LIMITED SELL 2,155,518 3,722.00
13-Jun-2014 United Spirits (NSE) INDIA GLOBAL COMPETITIVE FUND SELL 2,198,980 2,717.33
31-Jan-2014 United Spirits (BSE) RELAY BV BUY 3,500,000 2,474.45
31-Jan-2014 United Spirits (BSE) OPPENHEIMER FUNDS INC SELL 3,642,045 2,474.25
26-Nov-2013 United Spirits (BSE) MORGAN STANLEY ASIA (SINGAPORE) PTE SELL 3,918,652 2,406.51
26-Nov-2013 United Spirits (BSE) RELAY BV BUY 1,967,940 2,400.00
28-Jun-2013 United Spirits (NSE) MORGAN STANLEY ASIA (SINGAPORE) PTE BUY 1,080,142 2,118.23
14-Jun-2013 United Spirits (BSE) MORGAN STANLEY ASIA (SINGAPORE) PTE SELL 2,450,000 2.00
14-Jun-2013 United Spirits (BSE) THE BANK OF NOVA SCOTIA ASIA LIMITED BUY 2,450,000 2.00
12-Nov-2012 United Spirits (BSE) CROSSEAS CAPITAL SERVICES PRIVATE LIMITED SELL 682 1.00
12-Nov-2012 United Spirits (BSE) CROSSEAS CAPITAL SERVICES PRIVATE LIMITED BUY 682 1.00
12-Nov-2012 United Spirits (NSE) A.P.T. PORTFOLIO PRIVATE LIMITED SELL 1,404,068 1,683.19
12-Nov-2012 United Spirits (NSE) C D INTEGRATED SERVICES LTD. SELL 816,281 1,694.07
12-Nov-2012 United Spirits (NSE) CROSSEAS CAPITAL SERVICES PVT. LTD. SELL 683,615 1,664.94
12-Nov-2012 United Spirits (NSE) A.P.T. PORTFOLIO PRIVATE LIMITED BUY 1,404,068 1,682.42
12-Nov-2012 United Spirits (NSE) C D INTEGRATED SERVICES LTD. BUY 816,281 1,692.00
12-Nov-2012 United Spirits (NSE) CROSSEAS CAPITAL SERVICES PVT. LTD. BUY 683,513 1,666.50
05-Oct-2012 United Spirits (NSE) CREDIT SUISSE (SINGAPORE) LIMITED A/C CREDIT SUISSE (SINGAP SELL 654,540 1,254.26
13-Jun-2012 United Spirits (NSE) CREDIT SUISSE (SINGAPORE) LIMITED A/C CREDIT SUISSE (SINGAP BUY 921,241 673.29
27-Aug-2009 United Spirits (BSE) Goldman Sachs Investments Mauritius I Ltd SELL 954,689 921.29
26-Aug-2009 United Spirits (NSE) Goldman Sachs Investments Mauritius I Ltd SELL 745,394 913.33
30-Jun-2009 United Spirits (BSE) T. Rowe Price Intl Inc A/c T. Rowe Price International Stock Fund BUY 499,070 880.00
30-Jun-2009 United Spirits (BSE) Shaw Wallace And Company Limited SELL 3,098,553 880.00
30-Jun-2009 United Spirits (NSE) Capital International Emrg Markets Fund 0591 BUY 1,060,000 879.88
30-Jun-2009 United Spirits (NSE) Dws Investment Dws Invest Bric Plus BUY 1,039,598 880.00
30-Jun-2009 United Spirits (NSE) Emerging Markets Growth Fund Inc 0015 BUY 2,140,900 879.88
30-Jun-2009 United Spirits (NSE) Reliance Mutual Fund A/c Reliance Growth Fund BUY 570,000 880.00
30-Jun-2009 United Spirits (NSE) Shaw Wallace And Company Ltd SELL 7,184,000 880.06
24-Mar-2009 United Spirits (NSE) Reliance Cap Trustee Co Ltd A/c Reliance Equity Fund BUY 733,000 630.00
24-Mar-2009 United Spirits (NSE) Reliance Cap Trustee Co Ltd A/c Reliance Growth Fund BUY 734,000 630.00
24-Mar-2009 United Spirits (NSE) Reliance Cap Trustee Co Ltd A/c Reliance Vision Fund BUY 733,000 630.00
24-Mar-2009 United Spirits (NSE) Fid Funds (mauritius) Limited SELL 3,272,280 630.00
24-Mar-2009 United Spirits (NSE) Fidelity Invst International Fidelity Korea- India Eq Invst SELL 678,698 630.00
24-Mar-2009 United Spirits (NSE) Citigroup Global Markets Mauritius Private Limited BUY 1,490,541 630.00
12-Feb-2009 United Spirits (BSE) Opg Securities P Ltd BUY 531,646 689.99
12-Feb-2009 United Spirits (BSE) Opg Securities P Ltd SELL 531,646 690.26
09-Feb-2009 United Spirits (BSE) Opg Securities P Ltd BUY 606,580 673.80
09-Feb-2009 United Spirits (BSE) Opg Securities P Ltd SELL 606,580 674.12
28-Jan-2009 United Spirits (NSE) Hsbc Global Investment Funds Mauritius Ltd BUY 554,785 561.53
14-Oct-2008 United Spirits (NSE) J P M S L A/c Copthall Mauritius Investment Ltd BUY 1,238,913 829.48
14-Oct-2008 United Spirits (NSE) Deutsche Securities Mauritius Limited SELL 1,232,142 829.50
14-Oct-2008 United Spirits (NSE) J P M S L A/c Copthall Mauritius Investment Ltd SELL 41,825 835.25
08-Oct-2008 United Spirits (BSE) Deutsche Securities Mauritius Limited SELL 1,361,414 1,076.29
08-Oct-2008 United Spirits (BSE) J P M S L Ac Copthall Mauritius Investment Ltd BUY 1,352,914 1,077.00
17-Sep-2008 United Spirits (BSE) Goldman Sachs Investments Mauritius I Ltd BUY 2,550,734 1,328.00
17-Sep-2008 United Spirits (BSE) Morgan Stanley Mauritius Company Limited SELL 2,550,734 1,328.00