UPL Ltd.

BSE: 512070 | NSE: UPL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE628A01036 | SECTOR: Chemicals

BSE Live

Jul 30, 15:55
808.40 -11.20 (-1.37%)
Volume
AVERAGE VOLUME
5-Day
185,570
10-Day
180,961
30-Day
227,054
383,793
  • Prev. Close

    819.60

  • Open Price

    820.00

  • Bid Price (Qty.)

    808.40 (94)

  • Offer Price (Qty.)

    808.40 (46)

NSE Live

Jul 30, 15:59
808.55 -11.15 (-1.36%)
Volume
AVERAGE VOLUME
5-Day
3,377,118
10-Day
3,400,981
30-Day
3,739,521
7,703,034
  • Prev. Close

    819.70

  • Open Price

    821.25

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    808.55 (15105)

Bulk Deals

Bulk Deals on :

Bulk deals for UPL on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
10-Dec-2020 UPL (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 4,100,869 432.04
10-Dec-2020 UPL (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 3,978,503 432.90
10-Dec-2020 UPL (NSE) XTX MARKETS LLP BUY 4,162,769 431.97
10-Dec-2020 UPL (NSE) XTX MARKETS LLP SELL 4,162,769 432.21
08-Dec-2020 UPL (NSE) 15624166 4708 30 0.00
24-Jun-2020 UPL (NSE) 3907935 1042 27 0.00
10-Sep-2018 UPL (BSE) INVESCO ASIAN EQUITY FUND SELL 2,823,062 718.88
10-Sep-2018 UPL (BSE) INVESCO ASIAN EQUITY FUND BUY 2,823,062 718.88
29-May-2015 UPL (NSE) BLACKROCK INDIA EQUITIES FUND (MAURITIUS) LIMITED BUY 10,461,182 556.05
29-May-2015 UPL (NSE) INTEGRATED CORE STRATEGIES ASIA PTE LTD SELL 4,151,744 552.71
31-Jul-2014 UPL (NSE) GOLDMAN SACHS SINGAPORE PTE SELL 3,924,171 328.99
30-Jan-2014 UPL (NSE) UPL LIMITED BUY 3,845,000 189.75
12-Nov-2012 UPL (BSE) NORDEA 1 SICAV BUY 3 110.65
12-Nov-2012 UPL (BSE) NORDEA 1NDIA FUND SELL 3 110.65
15-Oct-2008 UPL (BSE) Tree Line Advisors Hong Kong Ltd. Account BUY 1,957,847 228.00
15-Oct-2008 UPL (BSE) Goldman Sachs Investments Mauritius I Ltd SELL 1,957,847 228.00
11-Aug-2008 UPL (BSE) Sansar Capital Mauritius Ltd BUY 3,132,519 350.00
11-Aug-2008 UPL (BSE) Lehman Brothers Asia Ltd Ac Lb India Holdings Cayman Ii Ltd SELL 1,711,571 350.00
06-Jun-2006 UPL (BSE) Templeton Mf Ac Franklin BUY 1,000,000 242.00
06-Jun-2006 UPL (BSE) Templeton Mf Ac Franklin SELL 1,000,000 242.00
UPL (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 4,100,869 432.04
UPL (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 3,978,503 432.90
UPL (NSE) XTX MARKETS LLP BUY 4,162,769 431.97
UPL (NSE) XTX MARKETS LLP SELL 4,162,769 432.21