Urja Global Ltd.

BSE: 526987 | NSE: URJA |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE550C01020 | SECTOR: Power - Generation & Distribution

BSE Live

Aug 02, 16:00
6.70 0.31 (4.85%)
Volume
AVERAGE VOLUME
5-Day
2,301,332
10-Day
1,537,829
30-Day
1,228,862
2,969,013
  • Prev. Close

    6.39

  • Open Price

    6.50

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Aug 02, 15:59
6.65 0.30 (4.72%)
Volume
AVERAGE VOLUME
5-Day
6,080,945
10-Day
4,452,207
30-Day
3,648,193
8,121,824
  • Prev. Close

    6.35

  • Open Price

    6.45

  • Bid Price (Qty.)

    6.65 (442596)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Urja Global on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
30-Jul-2021 Urja Global (NSE) ALPHA LEON ENTERPRISES LLP BUY 50,011 6.05
30-Jul-2021 Urja Global (NSE) TOPGAIN FINANCE PRIVATE LIMITED BUY 5,912,594 6.12
30-Jul-2021 Urja Global (NSE) ALPHA LEON ENTERPRISES LLP SELL 3,050,011 5.95
30-Jul-2021 Urja Global (NSE) TOPGAIN FINANCE PRIVATE LIMITED SELL 3,762,594 6.30
29-Jul-2021 Urja Global (NSE) ALPHA LEON ENTERPRISES LLP BUY 6,500,015 6.25
29-Jul-2021 Urja Global (NSE) ALPHA LEON ENTERPRISES LLP SELL 1,190,097 6.31
29-Dec-2020 Urja Global (NSE) CHETAN RASIKLAL SHAH BUY 3,500,010 5.30
29-Dec-2020 Urja Global (NSE) CHETAN RASIKLAL SHAH SELL 142 5.40
15-Dec-2020 Urja Global (NSE) ALPHA LEON ENTERPRISES LLP BUY 7,439,711 5.19
15-Dec-2020 Urja Global (NSE) ALPHA LEON ENTERPRISES LLP SELL 7,567,903 5.59
10-Dec-2020 Urja Global (NSE) TOPGAIN FINANCE PRIVATE LIMITED BUY 2,400,000 4.85
10-Dec-2020 Urja Global (NSE) TOPGAIN FINANCE PRIVATE LIMITED SELL 4,000,000 4.90
08-Dec-2020 Urja Global (NSE) 674151 6741 100 0.00
07-Oct-2020 Urja Global (NSE) MULTIPLIER S AND S ADV PVT LTD BUY 2,800,000 3.50
07-Oct-2020 Urja Global (NSE) MULTIPLIER S AND S ADV PVT LTD SELL 2,678,557 3.52
22-Jun-2020 Urja Global (BSE) ALPHA LEON ENTERPRISES LLP SELL 2,782,296 3.41
04-Jun-2020 Urja Global (NSE) ALPHA LEON ENTERPRISES LLP BUY 2,700,013 2.84
04-Jun-2020 Urja Global (NSE) ALPHA LEON ENTERPRISES LLP SELL 2,700,013 3.00
08-Oct-2018 Urja Global (NSE) DHANKALASH DISTRIBUTORS PRIVATE LIMITED SELL 4,503,000 1.68
08-Oct-2018 Urja Global (NSE) DHANKALASH DISTRIBUTORS PRIVATE LIMITED BUY 3,000 1.65
01-Jun-2018 Urja Global (BSE) ASHISH BEGWANI HUF SELL 8,500,000 4.10
01-Jun-2018 Urja Global (BSE) DHANKALASH DISTRIBUTORS PRIVATE LIMITED BUY 8,500,000 4.10
24-Apr-2018 Urja Global (BSE) DHANKALASH DISTRIBUTORS PRIVATE LIMITED BUY 10,700,000 4.86
24-Apr-2018 Urja Global (BSE) ASHISH BEGWANI SELL 10,700,000 4.86
14-Mar-2018 Urja Global (NSE) VORA FINANCIAL SERVICES PRIVATELIMITED SELL 2,700,001 5.40
18-Dec-2017 Urja Global (BSE) VORA FINANCIAL SERVICES PRIVATE LIMITED BUY 2,995,113 3.99
18-Dec-2017 Urja Global (NSE) BP FINTRADE PRIVATE LIMITED BUY 3,525,843 3.55
18-Dec-2017 Urja Global (NSE) BP FINTRADE PRIVATE LIMITED SELL 2 3.83
31-Oct-2017 Urja Global (BSE) ROTOMAC DEALERS PRIVATE LIMITED SELL 3,250,000 1.54
14-Sep-2016 Urja Global (BSE) ADITYA VIKRAM AGARWAL (HUF) BUY 4,000,000 1.00
14-Sep-2016 Urja Global (BSE) ADITYA VIKRAM AGARWAL SELL 3,491,337 0.92
03-Aug-2016 Urja Global (BSE) HEMLATA JAIN BUY 2,600,000 1.03
25-Jul-2016 Urja Global (BSE) VISHWAMURTE TRAD INVEST PE LTD SELL 45,320 1.08
25-Jul-2016 Urja Global (BSE) VISHWAMURTE TRAD INVEST PE LTD BUY 2,700,000 1.08
25-Jul-2016 Urja Global (BSE) MALVI AND CO SELL 3,200,000 1.08
18-Jul-2016 Urja Global (BSE) MANI ENTERPRISE SELL 3,232,292 1.06
18-Jul-2016 Urja Global (BSE) MALVI AND CO BUY 3,200,000 1.06
18-Jul-2016 Urja Global (BSE) SHREE BHUVANAKARAM TRADINVEST PVT LTD SELL 3,212,733 1.06
18-Jul-2016 Urja Global (BSE) SHREE BHUVANAKARAM TRADINVEST PVT LTD BUY 3,325,000 1.06
11-Jul-2016 Urja Global (BSE) MALVI AND CO SELL 2,987,615 1.12
11-Jul-2016 Urja Global (BSE) USHA RANI MEENAVALLI SELL 5,510,000 1.12
01-Jul-2016 Urja Global (BSE) SHREE BHUVANAKARAM TRADINVEST PVT LTD SELL 1,642,862 1.14
01-Jul-2016 Urja Global (BSE) SHREE BHUVANAKARAM TRADINVEST PVT LTD BUY 3,131,816 1.15
01-Jul-2016 Urja Global (BSE) MALVI AND CO SELL 100,000 1.21
01-Jul-2016 Urja Global (BSE) MALVI AND CO BUY 3,100,000 1.12
16-Jun-2016 Urja Global (BSE) SHREE BHUVANAKARAM TRADINVEST PVT LTD SELL 4,390,381 1.57
16-Jun-2016 Urja Global (BSE) SHREE BHUVANAKARAM TRADINVEST PVT LTD BUY 2,279,450 1.56
01-Jun-2016 Urja Global (BSE) STAMPEDE HOLDINGS PRIVATE LIMITED SELL 9,200,000 1.80
01-Jun-2016 Urja Global (BSE) PRATYAKSHYA SHAREBROKERS PVTLTD SELL 4,171,575 1.69
01-Jun-2016 Urja Global (BSE) PRATYAKSHYA SHAREBROKERS PVTLTD BUY 4,038,008 1.74