BSE Live
Feb 20, 16:00Prev. Close
389.70
Open Price
389.70
Bid Price (Qty.)
0.00 (0)
Offer Price (Qty.)
0.00 (0)
NSE Live
Feb 20, 15:59Prev. Close
389.55
Open Price
390.90
Bid Price (Qty.)
385.40 (155)
Offer Price (Qty.)
0.00 (0)
Bulk deals for Ujjivan Financial Services on both BSE & NSE for all transactions
| Date | Company | Client | Tran | Qty | Traded Price |
|---|---|---|---|---|---|
| 12-Dec-2019 | Ujjivan Financi (NSE) | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | BUY | 840,720 | 333.65 |
| 12-Dec-2019 | Ujjivan Financi (NSE) | SURJECTIVE RESEARCH CAPITAL LLP | BUY | 1,062,750 | 333.53 |
| 12-Dec-2019 | Ujjivan Financi (NSE) | SURJECTIVE RESEARCH CAPITAL LLP | SELL | 1,063,481 | 333.61 |
| 12-Dec-2019 | Ujjivan Financi (NSE) | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | SELL | 840,720 | 333.49 |
| 11-Dec-2019 | Ujjivan Financi (NSE) | GOVERNMENT OF SINGAPORE | BUY | 620,807 | 342.31 |
| 16-Sep-2019 | Ujjivan Financi (NSE) | CROSSLAND TRADING CO | BUY | 610,291 | 304.03 |
| 16-Sep-2019 | Ujjivan Financi (NSE) | CROSSLAND TRADING CO | SELL | 603,372 | 304.17 |
| 19-Aug-2019 | Ujjivan Financi (NSE) | CROSSLAND TRADING CO | BUY | 627,849 | 275.22 |
| 19-Aug-2019 | Ujjivan Financi (NSE) | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | BUY | 612,844 | 274.75 |
| 19-Aug-2019 | Ujjivan Financi (NSE) | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | SELL | 612,844 | 274.67 |
| 19-Aug-2019 | Ujjivan Financi (NSE) | CROSSLAND TRADING CO | SELL | 620,667 | 275.23 |
| 01-Aug-2019 | Ujjivan Financi (NSE) | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | BUY | 655,163 | 279.09 |
| 01-Aug-2019 | Ujjivan Financi (NSE) | CROSSLAND TRADING CO | BUY | 624,424 | 278.76 |
| 01-Aug-2019 | Ujjivan Financi (NSE) | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | SELL | 655,163 | 278.70 |
| 01-Aug-2019 | Ujjivan Financi (NSE) | CROSSLAND TRADING CO | SELL | 582,419 | 278.46 |
| 31-May-2019 | Ujjivan Financi (NSE) | CROSSLAND TRADING CO | BUY | 768,128 | 352.84 |
| 31-May-2019 | Ujjivan Financi (NSE) | CROSSLAND TRADING CO | SELL | 768,128 | 353.14 |
| 11-Apr-2019 | Ujjivan Financi (NSE) | CROSSLAND TRADING CO | BUY | 717,657 | 347.94 |
| 11-Apr-2019 | Ujjivan Financi (NSE) | CROSSLAND TRADING CO | SELL | 717,657 | 348.15 |
| 07-Feb-2019 | Ujjivan Financi (NSE) | ARDISIA LIMITED | BUY | 3,365,000 | 290.00 |
| 07-Feb-2019 | Ujjivan Financi (NSE) | SEQUOIA CAPITAL INDIA INVESTMENTS III | SELL | 3,838,800 | 290.01 |
| 24-Jan-2019 | Ujjivan Financi (NSE) | CROSSLAND TRADING CO | BUY | 735,756 | 299.26 |
| 24-Jan-2019 | Ujjivan Financi (NSE) | CROSSLAND TRADING CO | SELL | 735,756 | 299.39 |
| 29-Oct-2018 | Ujjivan Financi (NSE) | FRANKLIN TEMPLETON MUTUAL FUND A/C FRANKLIN INDIA HIGH GROWTH COMPANIES FUND 11624 | BUY | 1,052,508 | 184.44 |
| 26-Oct-2018 | Ujjivan Financi (NSE) | ALPHAGREP SECURITIES PRIVATE LIMITED | BUY | 849,673 | 178.42 |
| 26-Oct-2018 | Ujjivan Financi (NSE) | CROSSLAND TRADING CO | BUY | 1,593,022 | 179.81 |
| 26-Oct-2018 | Ujjivan Financi (NSE) | FRANKLIN TEMPLETON MUTUAL FUND A/C FRANKLIN INDIA FOCUSED EQUITY FUND | BUY | 1,000,000 | 174.55 |
| 26-Oct-2018 | Ujjivan Financi (NSE) | FRANKLIN TEMPLETON MUTUAL FUND A/C FRANKLIN INDIA HIGH GROWTH COMPANIES FUND 11624 | BUY | 1,317,758 | 179.02 |
| 26-Oct-2018 | Ujjivan Financi (NSE) | GRAVITON RESEARCH CAPITAL LLP | BUY | 942,417 | 178.40 |
| 26-Oct-2018 | Ujjivan Financi (NSE) | QE SECURITIES | BUY | 551,503 | 180.44 |
| 26-Oct-2018 | Ujjivan Financi (NSE) | ALPHAGREP SECURITIES PRIVATE LIMITED | SELL | 849,673 | 178.51 |
| 26-Oct-2018 | Ujjivan Financi (NSE) | CROSSLAND TRADING CO | SELL | 1,593,022 | 180.03 |
| 26-Oct-2018 | Ujjivan Financi (NSE) | GRAVITON RESEARCH CAPITAL LLP | SELL | 984,017 | 179.52 |
| 26-Oct-2018 | Ujjivan Financi (NSE) | QE SECURITIES | SELL | 611,500 | 180.23 |
| 25-Sep-2018 | Ujjivan Financi (NSE) | IIFL SELECT SERIES II | BUY | 901,000 | 267.58 |
| 10-Jan-2018 | Ujjivan Financi (BSE) | CDC GROUP PLC | SELL | 1,182,646 | 405.00 |
| 10-Jan-2018 | Ujjivan Financi (NSE) | CDC GROUP PLC | SELL | 1,100,000 | 405.02 |
| 08-Nov-2017 | Ujjivan Financi (NSE) | CINNAMON CAPITAL LIMITED | SELL | 9,270,000 | 360.00 |
| 08-Nov-2017 | Ujjivan Financi (NSE) | ARDISIA LIMITED | BUY | 5,970,000 | 360.00 |
| 08-Nov-2017 | Ujjivan Financi (NSE) | MORGAN STANLEY FRANCE SAS | BUY | 1,061,320 | 360.00 |
| 08-Nov-2017 | Ujjivan Financi (NSE) | MOUSSEGANESH LIMITED | BUY | 2,500,000 | 360.00 |
| 08-Nov-2017 | Ujjivan Financi (NSE) | CINNAMON CAPITAL LIMITED | SELL | 1,061,320 | 360.00 |
| 03-Nov-2017 | Ujjivan Financi (NSE) | CROSSLAND TRADING CO | BUY | 641,598 | 367.70 |
| 03-Nov-2017 | Ujjivan Financi (NSE) | CROSSLAND TRADING CO | SELL | 641,598 | 368.16 |
| 30-Aug-2017 | Ujjivan Financi (NSE) | CINNAMON CAPITAL LIMITED | BUY | 5,900,000 | 360.00 |
| 30-Aug-2017 | Ujjivan Financi (NSE) | CDC GROUP PLC | SELL | 5,900,000 | 360.00 |
| 04-Aug-2017 | Ujjivan Financi (NSE) | ALPHAGREP COMMODITIES PRIVATE LIMITED | BUY | 821,993 | 307.50 |
| 04-Aug-2017 | Ujjivan Financi (NSE) | ALPHAGREP COMMODITIES PRIVATE LIMITED | SELL | 821,993 | 307.69 |
| 19-May-2017 | Ujjivan Financi (BSE) | CDC GROUP PLC | SELL | 2,750,000 | 360.00 |
| 19-May-2017 | Ujjivan Financi (BSE) | CINNAMON CAPITAL LIMITED | BUY | 2,750,000 | 360.00 |
