-
My Account
My Account
BSE Live
Apr 13, 16:00Prev. Close
201.15
Open Price
207.00
Bid Price (Qty.)
203.00 (25)
Offer Price (Qty.)
208.90 (3)
NSE Live
Apr 13, 15:58Prev. Close
201.15
Open Price
203.45
Bid Price (Qty.)
203.05 (426)
Offer Price (Qty.)
0.00 (0)
Bulk deals for Ujjivan Financial Services on both BSE & NSE for all transactions
| Date | Company | Client | Tran | Qty | Traded Price |
|---|---|---|---|---|---|
| 08-Dec-2020 | Ujjivan Financi (NSE) | 1147638 | 4224 | 37 | 0.00 |
| 23-Nov-2020 | Ujjivan Financi (NSE) | ALENA PRIVATE LIMITED | SELL | 1,474,453 | 292.67 |
| 17-Jul-2020 | Ujjivan Financi (NSE) | SKYVEIL TRADE SOLUTIONS LLP | BUY | 874,824 | 248.84 |
| 17-Jul-2020 | Ujjivan Financi (NSE) | SKYVEIL TRADE SOLUTIONS LLP | SELL | 830,824 | 248.65 |
| 15-Jul-2020 | Ujjivan Financi (NSE) | SKYVEIL TRADE SOLUTIONS LLP | BUY | 978,890 | 255.97 |
| 15-Jul-2020 | Ujjivan Financi (NSE) | SKYVEIL TRADE SOLUTIONS LLP | SELL | 955,890 | 255.89 |
| 07-Jul-2020 | Ujjivan Financi (NSE) | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | SELL | 681,588 | 254.07 |
| 07-Jul-2020 | Ujjivan Financi (NSE) | HRTI PRIVATE LIMITED | SELL | 659,064 | 254.05 |
| 07-Jul-2020 | Ujjivan Financi (NSE) | SURJECTIVE RESEARCH CAPITAL LLP | SELL | 779,157 | 255.66 |
| 07-Jul-2020 | Ujjivan Financi (NSE) | HRTI PRIVATE LIMITED | BUY | 659,064 | 253.63 |
| 07-Jul-2020 | Ujjivan Financi (NSE) | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | BUY | 681,588 | 253.04 |
| 07-Jul-2020 | Ujjivan Financi (NSE) | SURJECTIVE RESEARCH CAPITAL LLP | BUY | 782,518 | 255.57 |
| 06-Jul-2020 | Ujjivan Financi (NSE) | RASHMI KARWA | BUY | 1,419,642 | 243.49 |
| 06-Jul-2020 | Ujjivan Financi (NSE) | RASHMI KARWA | SELL | 1,361,642 | 243.31 |
| 03-Jul-2020 | Ujjivan Financi (NSE) | HRTI PRIVATE LIMITED | BUY | 1,214,739 | 242.51 |
| 03-Jul-2020 | Ujjivan Financi (NSE) | GRAVITON RESEARCH CAPITAL LLP | BUY | 950,781 | 242.57 |
| 03-Jul-2020 | Ujjivan Financi (NSE) | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | BUY | 1,060,645 | 242.58 |
| 03-Jul-2020 | Ujjivan Financi (NSE) | DIVYA PORTFOLIO PRIVATE LIMITED | BUY | 2,371,862 | 241.36 |
| 03-Jul-2020 | Ujjivan Financi (NSE) | SURJECTIVE RESEARCH CAPITAL LLP | BUY | 919,646 | 242.78 |
| 03-Jul-2020 | Ujjivan Financi (NSE) | DIVYA PORTFOLIO PRIVATE LIMITED | SELL | 2,371,162 | 242.20 |
| 03-Jul-2020 | Ujjivan Financi (NSE) | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | SELL | 1,060,645 | 242.15 |
| 03-Jul-2020 | Ujjivan Financi (NSE) | SURJECTIVE RESEARCH CAPITAL LLP | SELL | 923,577 | 242.78 |
| 03-Jul-2020 | Ujjivan Financi (NSE) | GRAVITON RESEARCH CAPITAL LLP | SELL | 950,781 | 242.44 |
| 03-Jul-2020 | Ujjivan Financi (NSE) | HRTI PRIVATE LIMITED | SELL | 1,214,739 | 242.44 |
| 26-Jun-2020 | Ujjivan Financi (NSE) | SURJECTIVE RESEARCH CAPITAL LLP | SELL | 724,162 | 232.33 |
| 26-Jun-2020 | Ujjivan Financi (NSE) | SURJECTIVE RESEARCH CAPITAL LLP | BUY | 730,197 | 232.32 |
| 25-Jun-2020 | Ujjivan Financi (NSE) | HRTI PRIVATE LIMITED | BUY | 728,443 | 217.36 |
| 25-Jun-2020 | Ujjivan Financi (NSE) | HRTI PRIVATE LIMITED | SELL | 728,443 | 217.40 |
| 24-Jun-2020 | Ujjivan Financi (NSE) | 6527553 | 7106 | 11 | 0.00 |
| 19-Jun-2020 | Ujjivan Financi (NSE) | SURJECTIVE RESEARCH CAPITAL LLP | BUY | 730,777 | 213.79 |
| 19-Jun-2020 | Ujjivan Financi (NSE) | ALPHAGREP SECURITIES PRIVATE LIMITED | BUY | 693,642 | 214.04 |
| 19-Jun-2020 | Ujjivan Financi (NSE) | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | BUY | 686,458 | 214.05 |
| 19-Jun-2020 | Ujjivan Financi (NSE) | ALPHAGREP SECURITIES PRIVATE LIMITED | SELL | 693,642 | 214.15 |
| 19-Jun-2020 | Ujjivan Financi (NSE) | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | SELL | 686,458 | 214.88 |
| 19-Jun-2020 | Ujjivan Financi (NSE) | SURJECTIVE RESEARCH CAPITAL LLP | SELL | 733,797 | 213.86 |
| 15-Jun-2020 | Ujjivan Financi (NSE) | RS SECURITIES | BUY | 1,341,876 | 204.63 |
| 15-Jun-2020 | Ujjivan Financi (NSE) | GRAVITON RESEARCH CAPITAL LLP | BUY | 666,862 | 201.35 |
| 15-Jun-2020 | Ujjivan Financi (NSE) | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | BUY | 757,309 | 201.64 |
| 15-Jun-2020 | Ujjivan Financi (NSE) | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | SELL | 757,574 | 203.69 |
| 15-Jun-2020 | Ujjivan Financi (NSE) | RS SECURITIES | SELL | 1,341,876 | 203.42 |
| 15-Jun-2020 | Ujjivan Financi (NSE) | GRAVITON RESEARCH CAPITAL LLP | SELL | 673,662 | 201.94 |
| 11-Jun-2020 | Ujjivan Financi (NSE) | ALPHAGREP SECURITIES PRIVATE LIMITED | BUY | 745,293 | 209.74 |
| 11-Jun-2020 | Ujjivan Financi (NSE) | GRAVITON RESEARCH CAPITAL LLP | BUY | 638,771 | 208.96 |
| 11-Jun-2020 | Ujjivan Financi (NSE) | SURJECTIVE RESEARCH CAPITAL LLP | BUY | 915,001 | 207.93 |
| 11-Jun-2020 | Ujjivan Financi (NSE) | SURJECTIVE RESEARCH CAPITAL LLP | SELL | 916,261 | 208.09 |
| 11-Jun-2020 | Ujjivan Financi (NSE) | GRAVITON RESEARCH CAPITAL LLP | SELL | 638,771 | 209.40 |
| 11-Jun-2020 | Ujjivan Financi (NSE) | ALPHAGREP SECURITIES PRIVATE LIMITED | SELL | 745,293 | 209.78 |
| 09-Jun-2020 | Ujjivan Financi (NSE) | ALPHAGREP SECURITIES PRIVATE LIMITED | BUY | 629,058 | 199.09 |
| 09-Jun-2020 | Ujjivan Financi (NSE) | GRAVITON RESEARCH CAPITAL LLP | BUY | 640,711 | 199.20 |
| 09-Jun-2020 | Ujjivan Financi (NSE) | GRAVITON RESEARCH CAPITAL LLP | SELL | 644,111 | 199.55 |
