Ujjivan Financial Services Ltd.

BSE: 539874 | NSE: UJJIVAN |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE334L01012 | SECTOR: Finance - General

BSE Live

Apr 13, 16:00
203.20 2.05 (1.02%)
Volume
AVERAGE VOLUME
5-Day
80,724
10-Day
94,852
30-Day
112,057
58,157
  • Prev. Close

    201.15

  • Open Price

    207.00

  • Bid Price (Qty.)

    203.00 (25)

  • Offer Price (Qty.)

    208.90 (3)

NSE Live

Apr 13, 15:58
203.05 1.90 (0.94%)
Volume
AVERAGE VOLUME
5-Day
729,768
10-Day
769,587
30-Day
714,526
831,599
  • Prev. Close

    201.15

  • Open Price

    203.45

  • Bid Price (Qty.)

    203.05 (426)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Ujjivan Financial Services on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
08-Dec-2020 Ujjivan Financi (NSE) 1147638 4224 37 0.00
23-Nov-2020 Ujjivan Financi (NSE) ALENA PRIVATE LIMITED SELL 1,474,453 292.67
17-Jul-2020 Ujjivan Financi (NSE) SKYVEIL TRADE SOLUTIONS LLP BUY 874,824 248.84
17-Jul-2020 Ujjivan Financi (NSE) SKYVEIL TRADE SOLUTIONS LLP SELL 830,824 248.65
15-Jul-2020 Ujjivan Financi (NSE) SKYVEIL TRADE SOLUTIONS LLP BUY 978,890 255.97
15-Jul-2020 Ujjivan Financi (NSE) SKYVEIL TRADE SOLUTIONS LLP SELL 955,890 255.89
07-Jul-2020 Ujjivan Financi (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 681,588 254.07
07-Jul-2020 Ujjivan Financi (NSE) HRTI PRIVATE LIMITED SELL 659,064 254.05
07-Jul-2020 Ujjivan Financi (NSE) SURJECTIVE RESEARCH CAPITAL LLP SELL 779,157 255.66
07-Jul-2020 Ujjivan Financi (NSE) HRTI PRIVATE LIMITED BUY 659,064 253.63
07-Jul-2020 Ujjivan Financi (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 681,588 253.04
07-Jul-2020 Ujjivan Financi (NSE) SURJECTIVE RESEARCH CAPITAL LLP BUY 782,518 255.57
06-Jul-2020 Ujjivan Financi (NSE) RASHMI KARWA BUY 1,419,642 243.49
06-Jul-2020 Ujjivan Financi (NSE) RASHMI KARWA SELL 1,361,642 243.31
03-Jul-2020 Ujjivan Financi (NSE) HRTI PRIVATE LIMITED BUY 1,214,739 242.51
03-Jul-2020 Ujjivan Financi (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 950,781 242.57
03-Jul-2020 Ujjivan Financi (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 1,060,645 242.58
03-Jul-2020 Ujjivan Financi (NSE) DIVYA PORTFOLIO PRIVATE LIMITED BUY 2,371,862 241.36
03-Jul-2020 Ujjivan Financi (NSE) SURJECTIVE RESEARCH CAPITAL LLP BUY 919,646 242.78
03-Jul-2020 Ujjivan Financi (NSE) DIVYA PORTFOLIO PRIVATE LIMITED SELL 2,371,162 242.20
03-Jul-2020 Ujjivan Financi (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 1,060,645 242.15
03-Jul-2020 Ujjivan Financi (NSE) SURJECTIVE RESEARCH CAPITAL LLP SELL 923,577 242.78
03-Jul-2020 Ujjivan Financi (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 950,781 242.44
03-Jul-2020 Ujjivan Financi (NSE) HRTI PRIVATE LIMITED SELL 1,214,739 242.44
26-Jun-2020 Ujjivan Financi (NSE) SURJECTIVE RESEARCH CAPITAL LLP SELL 724,162 232.33
26-Jun-2020 Ujjivan Financi (NSE) SURJECTIVE RESEARCH CAPITAL LLP BUY 730,197 232.32
25-Jun-2020 Ujjivan Financi (NSE) HRTI PRIVATE LIMITED BUY 728,443 217.36
25-Jun-2020 Ujjivan Financi (NSE) HRTI PRIVATE LIMITED SELL 728,443 217.40
24-Jun-2020 Ujjivan Financi (NSE) 6527553 7106 11 0.00
19-Jun-2020 Ujjivan Financi (NSE) SURJECTIVE RESEARCH CAPITAL LLP BUY 730,777 213.79
19-Jun-2020 Ujjivan Financi (NSE) ALPHAGREP SECURITIES PRIVATE LIMITED BUY 693,642 214.04
19-Jun-2020 Ujjivan Financi (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 686,458 214.05
19-Jun-2020 Ujjivan Financi (NSE) ALPHAGREP SECURITIES PRIVATE LIMITED SELL 693,642 214.15
19-Jun-2020 Ujjivan Financi (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 686,458 214.88
19-Jun-2020 Ujjivan Financi (NSE) SURJECTIVE RESEARCH CAPITAL LLP SELL 733,797 213.86
15-Jun-2020 Ujjivan Financi (NSE) RS SECURITIES BUY 1,341,876 204.63
15-Jun-2020 Ujjivan Financi (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 666,862 201.35
15-Jun-2020 Ujjivan Financi (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 757,309 201.64
15-Jun-2020 Ujjivan Financi (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 757,574 203.69
15-Jun-2020 Ujjivan Financi (NSE) RS SECURITIES SELL 1,341,876 203.42
15-Jun-2020 Ujjivan Financi (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 673,662 201.94
11-Jun-2020 Ujjivan Financi (NSE) ALPHAGREP SECURITIES PRIVATE LIMITED BUY 745,293 209.74
11-Jun-2020 Ujjivan Financi (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 638,771 208.96
11-Jun-2020 Ujjivan Financi (NSE) SURJECTIVE RESEARCH CAPITAL LLP BUY 915,001 207.93
11-Jun-2020 Ujjivan Financi (NSE) SURJECTIVE RESEARCH CAPITAL LLP SELL 916,261 208.09
11-Jun-2020 Ujjivan Financi (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 638,771 209.40
11-Jun-2020 Ujjivan Financi (NSE) ALPHAGREP SECURITIES PRIVATE LIMITED SELL 745,293 209.78
09-Jun-2020 Ujjivan Financi (NSE) ALPHAGREP SECURITIES PRIVATE LIMITED BUY 629,058 199.09
09-Jun-2020 Ujjivan Financi (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 640,711 199.20
09-Jun-2020 Ujjivan Financi (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 644,111 199.55