Moneycontrol
Get App
SENSEX NIFTY

Ujjivan Financial Services Ltd.

BSE: 539874 | NSE: UJJIVAN |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE334L01012 | SECTOR: Finance - General

BSE Live

Apr 01, 16:00
148.65 0.10 (0.07%)
Volume
AVERAGE VOLUME
5-Day
194,627
10-Day
189,835
30-Day
127,514
69,593
  • Prev. Close

    148.55

  • Open Price

    146.00

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Apr 01, 15:56
148.85 0.40 (0.27%)
Volume
AVERAGE VOLUME
5-Day
2,419,172
10-Day
2,670,390
30-Day
1,948,540
1,508,140
  • Prev. Close

    148.45

  • Open Price

    147.70

  • Bid Price (Qty.)

    148.85 (1734)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Ujjivan Financial Services on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
12-Dec-2019 Ujjivan Financi (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 840,720 333.65
12-Dec-2019 Ujjivan Financi (NSE) SURJECTIVE RESEARCH CAPITAL LLP BUY 1,062,750 333.53
12-Dec-2019 Ujjivan Financi (NSE) SURJECTIVE RESEARCH CAPITAL LLP SELL 1,063,481 333.61
12-Dec-2019 Ujjivan Financi (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 840,720 333.49
11-Dec-2019 Ujjivan Financi (NSE) GOVERNMENT OF SINGAPORE BUY 620,807 342.31
16-Sep-2019 Ujjivan Financi (NSE) CROSSLAND TRADING CO BUY 610,291 304.03
16-Sep-2019 Ujjivan Financi (NSE) CROSSLAND TRADING CO SELL 603,372 304.17
19-Aug-2019 Ujjivan Financi (NSE) CROSSLAND TRADING CO BUY 627,849 275.22
19-Aug-2019 Ujjivan Financi (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 612,844 274.75
19-Aug-2019 Ujjivan Financi (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 612,844 274.67
19-Aug-2019 Ujjivan Financi (NSE) CROSSLAND TRADING CO SELL 620,667 275.23
01-Aug-2019 Ujjivan Financi (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 655,163 279.09
01-Aug-2019 Ujjivan Financi (NSE) CROSSLAND TRADING CO BUY 624,424 278.76
01-Aug-2019 Ujjivan Financi (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 655,163 278.70
01-Aug-2019 Ujjivan Financi (NSE) CROSSLAND TRADING CO SELL 582,419 278.46
31-May-2019 Ujjivan Financi (NSE) CROSSLAND TRADING CO BUY 768,128 352.84
31-May-2019 Ujjivan Financi (NSE) CROSSLAND TRADING CO SELL 768,128 353.14
11-Apr-2019 Ujjivan Financi (NSE) CROSSLAND TRADING CO BUY 717,657 347.94
11-Apr-2019 Ujjivan Financi (NSE) CROSSLAND TRADING CO SELL 717,657 348.15
07-Feb-2019 Ujjivan Financi (NSE) ARDISIA LIMITED BUY 3,365,000 290.00
07-Feb-2019 Ujjivan Financi (NSE) SEQUOIA CAPITAL INDIA INVESTMENTS III SELL 3,838,800 290.01
24-Jan-2019 Ujjivan Financi (NSE) CROSSLAND TRADING CO BUY 735,756 299.26
24-Jan-2019 Ujjivan Financi (NSE) CROSSLAND TRADING CO SELL 735,756 299.39
29-Oct-2018 Ujjivan Financi (NSE) FRANKLIN TEMPLETON MUTUAL FUND A/C FRANKLIN INDIA HIGH GROWTH COMPANIES FUND 11624 BUY 1,052,508 184.44
26-Oct-2018 Ujjivan Financi (NSE) FRANKLIN TEMPLETON MUTUAL FUND A/C FRANKLIN INDIA HIGH GROWTH COMPANIES FUND 11624 BUY 1,317,758 179.02
26-Oct-2018 Ujjivan Financi (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 942,417 178.40
26-Oct-2018 Ujjivan Financi (NSE) QE SECURITIES BUY 551,503 180.44
26-Oct-2018 Ujjivan Financi (NSE) ALPHAGREP SECURITIES PRIVATE LIMITED SELL 849,673 178.51
26-Oct-2018 Ujjivan Financi (NSE) CROSSLAND TRADING CO SELL 1,593,022 180.03
26-Oct-2018 Ujjivan Financi (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 984,017 179.52
26-Oct-2018 Ujjivan Financi (NSE) QE SECURITIES SELL 611,500 180.23
26-Oct-2018 Ujjivan Financi (NSE) ALPHAGREP SECURITIES PRIVATE LIMITED BUY 849,673 178.42
26-Oct-2018 Ujjivan Financi (NSE) CROSSLAND TRADING CO BUY 1,593,022 179.81
26-Oct-2018 Ujjivan Financi (NSE) FRANKLIN TEMPLETON MUTUAL FUND A/C FRANKLIN INDIA FOCUSED EQUITY FUND BUY 1,000,000 174.55
25-Sep-2018 Ujjivan Financi (NSE) IIFL SELECT SERIES II BUY 901,000 267.58
10-Jan-2018 Ujjivan Financi (BSE) CDC GROUP PLC SELL 1,182,646 405.00
10-Jan-2018 Ujjivan Financi (NSE) CDC GROUP PLC SELL 1,100,000 405.02
08-Nov-2017 Ujjivan Financi (NSE) ARDISIA LIMITED BUY 5,970,000 360.00
08-Nov-2017 Ujjivan Financi (NSE) MORGAN STANLEY FRANCE SAS BUY 1,061,320 360.00
08-Nov-2017 Ujjivan Financi (NSE) MOUSSEGANESH LIMITED BUY 2,500,000 360.00
08-Nov-2017 Ujjivan Financi (NSE) CINNAMON CAPITAL LIMITED SELL 1,061,320 360.00
08-Nov-2017 Ujjivan Financi (NSE) CINNAMON CAPITAL LIMITED SELL 9,270,000 360.00
03-Nov-2017 Ujjivan Financi (NSE) CROSSLAND TRADING CO BUY 641,598 367.70
03-Nov-2017 Ujjivan Financi (NSE) CROSSLAND TRADING CO SELL 641,598 368.16
30-Aug-2017 Ujjivan Financi (NSE) CINNAMON CAPITAL LIMITED BUY 5,900,000 360.00
30-Aug-2017 Ujjivan Financi (NSE) CDC GROUP PLC SELL 5,900,000 360.00
04-Aug-2017 Ujjivan Financi (NSE) ALPHAGREP COMMODITIES PRIVATE LIMITED BUY 821,993 307.50
04-Aug-2017 Ujjivan Financi (NSE) ALPHAGREP COMMODITIES PRIVATE LIMITED SELL 821,993 307.69
19-May-2017 Ujjivan Financi (BSE) CDC GROUP PLC SELL 2,750,000 360.00
19-May-2017 Ujjivan Financi (BSE) CINNAMON CAPITAL LIMITED BUY 2,750,000 360.00