United Breweries Ltd.

BSE: 532478 | NSE: UBL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE686F01025 | SECTOR: Breweries & Distilleries

BSE Live

Oct 22, 16:00
1634.05 -26.00 (-1.57%)
Volume
AVERAGE VOLUME
5-Day
25,365
10-Day
22,791
30-Day
27,825
21,815
  • Prev. Close

    1660.05

  • Open Price

    1650.00

  • Bid Price (Qty.)

    1625.00 (31)

  • Offer Price (Qty.)

    1653.00 (16)

NSE Live

Oct 22, 15:43
1630.40 -24.55 (-1.48%)
Volume
AVERAGE VOLUME
5-Day
325,197
10-Day
469,027
30-Day
597,739
362,763
  • Prev. Close

    1654.95

  • Open Price

    1648.00

  • Bid Price (Qty.)

    1630.40 (1217)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for United Breweries on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
23-Jun-2021 United Brewerie (BSE) HEINEKEN INTERNATIONAL B V BUY 39,644,346 1,471.25
23-Jun-2021 United Brewerie (BSE) RECOVERY OFFICER I DRT II SELL 39,644,346 1,471.25
08-Dec-2020 United Brewerie (NSE) 1865812 4609 25 0.00
24-Jun-2020 United Brewerie (NSE) 1307004 4429 34 0.00
27-Mar-2019 United Brewerie (BSE) HEINEKEN INTERNATIONAL B V BUY 7,404,932 1,361.35
27-Mar-2019 United Brewerie (BSE) RECOVERY OFFICER I DRT II SELL 7,404,932 1,361.35
16-Sep-2016 United Brewerie (BSE) YES BANK LIMITED SELL 1,854,785 819.50
16-Sep-2016 United Brewerie (BSE) HEINEKEN INTERNATIONAL B V BUY 1,854,785 819.50
23-Mar-2016 United Brewerie (BSE) ECL FINANCE LIMITED SELL 1,515,088 845.87
23-Mar-2016 United Brewerie (BSE) HEINEKEN INTERNATIONAL B V BUY 2,115,088 846.19
06-Jan-2016 United Brewerie (NSE) ICICI BANK LTD. (INVESTMENT) BUY 1,958,000 950.10
06-Jan-2016 United Brewerie (NSE) UNITED BREWERIES (HOLDINGS) LIMITED SELL 1,958,000 950.10
07-Jul-2015 United Brewerie (NSE) HEINEKEN INTERNATIONAL B.V. BUY 8,500,000 1,030.00
07-Jul-2015 United Brewerie (NSE) UNITED SPIRITS LIMITED SELL 8,500,000 1,030.00
10-Dec-2013 United Brewerie (NSE) HEINEKEN INTERNATIONAL B V BUY 3,558,030 772.90
10-Dec-2013 United Brewerie (NSE) CITICORP FINANCE (INDIA) LIMITED SELL 3,558,030 772.90
05-Jul-2012 United Brewerie (BSE) ACACIA BANYAN PARTNERS BUY 1,477,500 550.00
05-Jul-2012 United Brewerie (BSE) ACACIA PARTNERS L.P SELL 1,477,500 550.00
11-Jul-2011 United Brewerie (NSE) NEW WORLD FUND INC BUY 5,131,864 475.00
11-Jul-2011 United Brewerie (NSE) UBL BENEFIT TRUST SELL 6,007,413 475.00
13-Nov-2009 United Brewerie (BSE) Deutsche Securities Mauritius Limited SELL 1,700,000 151.00
09-Oct-2009 United Brewerie (BSE) Deutsche Securities Mauritius Limited SELL 3,000,000 142.00
08-Oct-2009 United Brewerie (BSE) Tree Line Asia Master Fund Singapore Pte Ltd BUY 5,000,000 141.00
08-Oct-2009 United Brewerie (BSE) Deutsche Securities Mauritius Limited SELL 5,000,000 141.00
08-Apr-2009 United Brewerie (BSE) Deutsche Securities Mauritius Limited BUY 20,689,427 107.50
08-Apr-2009 United Brewerie (BSE) Db International Asia Limited SELL 20,689,427 107.50
27-Feb-2009 United Brewerie (BSE) Derive Trading Private Limited BUY 5,250,000 75.00
27-Feb-2009 United Brewerie (BSE) Crown Capital Limited SELL 10,000,000 75.00
27-Feb-2009 United Brewerie (BSE) Indea Absolute Return Fund BUY 1,300,000 75.00
27-Feb-2009 United Brewerie (BSE) Relialnce Capital Mutual Fund BUY 1,500,000 75.00
06-May-2008 United Brewerie (BSE) Crown Capital Limited BUY 6,000,000 213.00
06-May-2008 United Brewerie (BSE) Oppenheimer Intl Small Comp Fund SELL 6,000,000 213.00
29-Oct-2007 United Brewerie (BSE) Dws Investment Bric Plus BUY 1,253,478 373.00
29-Oct-2007 United Brewerie (BSE) Db Fund Mauritius Ltd. BUY 500,000 373.00
29-Oct-2007 United Brewerie (BSE) Oppenheimer Fund Inc SELL 1,764,618 373.03
22-Oct-2007 United Brewerie (BSE) Db International Asia Limited BUY 1,208,692 348.50
22-Oct-2007 United Brewerie (BSE) Jpmsl Ac Copthall Investment Ltd SELL 1,208,692 348.50
19-Oct-2007 United Brewerie (BSE) Clsa Mauritus Limited SELL 9,056,769 343.00
10-Aug-2007 United Brewerie (BSE) Oppenheimer Intl Small Company Fund BUY 2,702,500 302.75
10-Aug-2007 United Brewerie (BSE) Oppenheimer Funds Inc SELL 2,705,400 302.75
01-Aug-2007 United Brewerie (BSE) Copthall Mauritius Investment Ltd BUY 1,208,692 313.00
01-Aug-2007 United Brewerie (BSE) Merrill Lynch Capital Market Espana S.v.sv SELL 1,209,942 313.00
14-Jun-2007 United Brewerie (BSE) Crown Capital Ltd BUY 2,378,225 279.99
14-Jun-2007 United Brewerie (BSE) Fidelity Mgmt And Research Co SELL 2,370,178 280.00
29-Mar-2007 United Brewerie (BSE) Crown Capital Ltd. BUY 1,311,155 270.00
29-Mar-2007 United Brewerie (BSE) Fidelity Investments Inte SELL 2,100,000 270.00
09-Mar-2007 United Brewerie (BSE) Crown Capital Ltd BUY 1,661,173 270.03
09-Mar-2007 United Brewerie (BSE) Platinum Asset Management SELL 1,654,700 270.00
07-Mar-2007 United Brewerie (BSE) Crown Capital Limited BUY 1,426,000 259.00
07-Mar-2007 United Brewerie (BSE) Arisaig Partners Asia Pte SELL 1,425,546 259.00