Uflex Ltd.

BSE: 500148 | NSE: UFLEX |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE516A01017 | SECTOR: Packaging

BSE Live

May 12, 16:00
425.90 -12.10 (-2.76%)
Volume
AVERAGE VOLUME
5-Day
23,942
10-Day
35,088
30-Day
25,802
12,892
  • Prev. Close

    438.00

  • Open Price

    440.00

  • Bid Price (Qty.)

    425.90 (1)

  • Offer Price (Qty.)

    434.00 (30)

NSE Live

May 12, 15:53
425.65 -12.65 (-2.89%)
Volume
AVERAGE VOLUME
5-Day
463,173
10-Day
357,528
30-Day
195,023
115,254
  • Prev. Close

    438.30

  • Open Price

    439.80

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Uflex on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
08-Dec-2020 Uflex (NSE) 370472 1395 38 0.00
24-Jun-2020 Uflex (NSE) 391967 1128 29 0.00
28-Sep-2018 Uflex (NSE) MONTAGE ENTERPRISES P LTD BUY 492,056 300.00
28-Sep-2018 Uflex (NSE) KOTHARI PRODUCTS LIMITED SELL 492,056 300.00
28-Mar-2017 Uflex (NSE) ASHOK KUMAR CHATURVEDI HUF BUY 818,000 271.00
28-Mar-2017 Uflex (NSE) CHATURVEDI RASHMI SELL 486,000 271.00
22-Mar-2017 Uflex (NSE) ASHOK KUMAR CHATURVEDI HUF BUY 860,000 286.00
22-Mar-2017 Uflex (NSE) CHATURVEDI ASHOK KUMAR SELL 430,000 286.00
22-Mar-2017 Uflex (NSE) CHATURVEDI RASHMI SELL 430,000 286.00
26-Nov-2015 Uflex (NSE) ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD. BUY 383,761 189.20
26-Nov-2015 Uflex (NSE) ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD. SELL 378,764 189.01
21-Sep-2012 Uflex (NSE) WISDOMTREE TRUST A/C WISDOM TREE INDIA INVESTMENT PORTFOLIO SELL 565,610 96.38
07-Oct-2011 Uflex (NSE) SWISS FINANCE CORPORATION (MAURITIUS) LIMITED BUY 390,471 140.34
16-Sep-2011 Uflex (NSE) WISDOMTREE TRUST A/C WISDOM TREE INDIA INVESTMENT PORTFOLIO BUY 878,444 170.94
26-Apr-2011 Uflex (BSE) CROSSEAS CAPITAL SERVICES PRIVATE LIMITED BUY 519,991 199.89
26-Apr-2011 Uflex (BSE) CROSSEAS CAPITAL SERVICES PRIVATE LIMITED SELL 519,991 200.04
26-Apr-2011 Uflex (NSE) CROSSEAS CAPITAL SERVICES PVT. LTD. BUY 519,685 199.83
26-Apr-2011 Uflex (NSE) CROSSEAS CAPITAL SERVICES PVT. LTD. SELL 518,075 199.82
08-Dec-2010 Uflex (BSE) Crosseas Capital Services Private Limited BUY 402,119 173.23
08-Dec-2010 Uflex (BSE) Opg Securities P Ltd BUY 553,788 170.44
08-Dec-2010 Uflex (BSE) Opg Securities P Ltd SELL 553,788 170.62
08-Dec-2010 Uflex (BSE) Crosseas Capital Services Private Limited SELL 402,119 173.50
08-Dec-2010 Uflex (NSE) Crosseas Capital Services Pvt. Ltd. BUY 412,136 173.27
08-Dec-2010 Uflex (NSE) Crosseas Capital Services Pvt. Ltd. SELL 412,136 173.18
18-Nov-2010 Uflex (BSE) Almondz Finanz Limited B 400,000 244.00
04-Nov-2010 Uflex (NSE) Goldman Sachs Investments Mauritius I Ltd SELL 337,829 305.84
13-Oct-2010 Uflex (BSE) Crosseas Capital Services Private Limited BUY 372,928 288.02
13-Oct-2010 Uflex (BSE) Crosseas Capital Services Private Limited SELL 372,928 288.05
13-Oct-2010 Uflex (NSE) Crosseas Capital Services Pvt. Ltd. BUY 372,637 288.01
13-Oct-2010 Uflex (NSE) Crosseas Capital Services Pvt. Ltd. SELL 372,637 288.32
24-Nov-2009 Uflex (NSE) Dilipkumar B. Lakhi BUY 1,916,290 88.00
23-Nov-2009 Uflex (NSE) Dilipkumar B. Lakhi BUY 3,887,522 88.50
23-Nov-2009 Uflex (NSE) Modern Info Technology Private Limited SELL 1,045,000 88.52
23-Nov-2009 Uflex (NSE) Montage Enterprises P Ltd SELL 675,560 88.50
23-Nov-2009 Uflex (NSE) Navarang Merchants Pvt. Ltd. SELL 331,188 88.50
23-Nov-2009 Uflex (NSE) Niksar Finvest Private Limited SELL 1,584,301 88.52
03-Mar-2009 Uflex (NSE) Image Township And Developers BUY 325,498 55.31
29-Jun-2007 Uflex (NSE) Deutsche Securities Mauritius Limited BUY 2,134,053 150.15
29-Jun-2007 Uflex (NSE) Deutsche Bank Ag SELL 2,134,053 150.15
14-May-2007 Uflex (NSE) Flex International Pvt Ltd BUY 287,071 139.76
09-May-2007 Uflex (NSE) Flex International Pvt Ltd BUY 299,419 160.00
08-May-2007 Uflex (NSE) Flex International Pvt Ltd BUY 438,510 162.00
30-Aug-2005 Uflex (BSE) H.j.securities Pvt Ltd. BUY 165,287 109.46
30-Aug-2005 Uflex (BSE) H.j.securities Pvt Ltd. SELL 164,800 109.63
29-Aug-2005 Uflex (BSE) H.j.securities Pvt Ltd. BUY 687,008 107.73
29-Aug-2005 Uflex (BSE) H.j.securities Pvt Ltd. SELL 687,008 107.89
26-Aug-2005 Uflex (BSE) H.j.securities Pvt Ltd. BUY 528,337 92.41
26-Aug-2005 Uflex (BSE) H.j.securities Pvt Ltd. SELL 528,337 92.31