Moneycontrol
Get App
SENSEX NIFTY

Unitech Ltd.

BSE: 507878 | NSE: UNITECH |

Shares falling in the `Trade-to-Trade` or `T-segment` are traded in this series and no intraday is allowed. This means trades can only be settled by accepting or giving the delivery of shares.
Series: BE | ISIN: INE694A01020 | SECTOR: Construction & Contracting - Civil

Success
Alert
Please select a Day.
Info

BSE Live

Feb 20, 16:00
3.47 0.16 (4.83%)
Volume
AVERAGE VOLUME
5-Day
5,687,254
10-Day
5,707,853
30-Day
3,428,292
11,033,386
  • Prev. Close

    3.31

  • Open Price

    3.47

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Feb 20, 15:59
2.80 0.10 (3.70%)
Volume
AVERAGE VOLUME
5-Day
612,752
10-Day
1,226,877
30-Day
2,579,980
594,252
  • Prev. Close

    2.70

  • Open Price

    2.80

  • Bid Price (Qty.)

    2.80 (4633683)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Unitech on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
15-Mar-2019 Unitech (NSE) THE VANGUARD GROUP INC A/C VANGUARD EMERG. MKTS STOCK INDE SELL 14,774,397 1.50
02-Nov-2018 Unitech (NSE) HOUSING DEVELOPMENT FINANCE CORPORATION LIMITED SELL 13,960,354 2.26
16-Oct-2018 Unitech (NSE) HOUSING DEVELOPMENT FINANCE CORPORATION LIMITED SELL 19,755,747 2.28
04-Apr-2018 Unitech (NSE) ADROIT FINANCIAL SERVICES PRIVATE LIMITED BUY 23,793,326 6.77
04-Apr-2018 Unitech (NSE) ADROIT FINANCIAL SERVICES PRIVATE LIMITED SELL 24,180,493 6.73
18-Jan-2018 Unitech (NSE) WELLINDIA SECURITIES LIMITED BUY 15,127,902 9.10
18-Jan-2018 Unitech (NSE) WELLINDIA SECURITIES LIMITED SELL 15,079,829 9.12
05-Jan-2018 Unitech (NSE) ADROIT FINANCIAL SERVICES PRIVATE LIMITED BUY 19,594,613 10.00
05-Jan-2018 Unitech (NSE) ADROIT FINANCIAL SERVICES PRIVATE LIMITED SELL 19,267,789 10.02
05-Jan-2018 Unitech (NSE) HOUSING DEVELOPMENT FINANCE CORPORATION LIMITED SELL 22,500,000 9.89
03-Jan-2018 Unitech (NSE) ADROIT FINANCIAL SERVICES PRIVATE LIMITED BUY 15,756,589 10.83
03-Jan-2018 Unitech (NSE) ADROIT FINANCIAL SERVICES PRIVATE LIMITED SELL 15,284,927 10.84
02-Jan-2018 Unitech (NSE) SHAASTRA SECURITIES TRADING PRIVATE LIMITED BUY 17,571,877 11.12
02-Jan-2018 Unitech (NSE) WELLINDIA SECURITIES LIMITED BUY 43,530,103 10.87
02-Jan-2018 Unitech (NSE) ADROIT FINANCIAL SERVICES PRIVATE LIMITED SELL 23,525,091 11.07
02-Jan-2018 Unitech (NSE) SHAASTRA SECURITIES TRADING PRIVATE LIMITED SELL 17,571,877 11.13
02-Jan-2018 Unitech (NSE) WELLINDIA SECURITIES LIMITED SELL 43,362,459 10.88
02-Jan-2018 Unitech (NSE) ADROIT FINANCIAL SERVICES PRIVATE LIMITED BUY 23,468,741 11.04
01-Jan-2018 Unitech (NSE) ADROIT FINANCIAL SERVICES PRIVATE LIMITED BUY 40,205,007 11.08
01-Jan-2018 Unitech (NSE) ADROIT FINANCIAL SERVICES PRIVATE LIMITED SELL 40,481,085 11.10
29-Dec-2017 Unitech (NSE) ADROIT FINANCIAL SERVICES PRIVATE LIMITED BUY 20,330,743 8.92
29-Dec-2017 Unitech (NSE) WELLINDIA SECURITIES LIMITED BUY 19,454,934 9.06
29-Dec-2017 Unitech (NSE) ADROIT FINANCIAL SERVICES PRIVATE LIMITED SELL 19,972,476 8.95
29-Dec-2017 Unitech (NSE) WELLINDIA SECURITIES LIMITED SELL 19,807,748 9.06
28-Dec-2017 Unitech (NSE) ADROIT FINANCIAL SERVICES PRIVATE LIMITED BUY 15,161,174 8.16
28-Dec-2017 Unitech (NSE) ADROIT FINANCIAL SERVICES PRIVATE LIMITED SELL 15,400,365 8.17
13-Dec-2017 Unitech (NSE) ADROIT FINANCIAL SERVICES PRIVATE LIMITED BUY 19,039,198 7.13
13-Dec-2017 Unitech (NSE) WELLINDIA SECURITIES LIMITED BUY 27,352,286 6.84
13-Dec-2017 Unitech (NSE) ADROIT FINANCIAL SERVICES PRIVATE LIMITED SELL 18,816,697 7.13
13-Dec-2017 Unitech (NSE) WELLINDIA SECURITIES LIMITED SELL 26,934,878 6.85
12-Dec-2017 Unitech (NSE) ADROIT FINANCIAL SERVICES PRIVATE LIMITED BUY 14,869,476 7.87
12-Dec-2017 Unitech (NSE) ADROIT FINANCIAL SERVICES PRIVATE LIMITED SELL 14,889,693 7.89
11-Dec-2017 Unitech (NSE) ADROIT FINANCIAL SERVICES PRIVATE LIMITED BUY 21,628,550 8.39
11-Dec-2017 Unitech (NSE) WELLINDIA SECURITIES LIMITED BUY 26,662,915 8.22
11-Dec-2017 Unitech (NSE) ADROIT FINANCIAL SERVICES PRIVATE LIMITED SELL 21,559,987 8.41
11-Dec-2017 Unitech (NSE) WELLINDIA SECURITIES LIMITED SELL 26,016,004 8.24
04-Aug-2017 Unitech (NSE) DILIPKUMAR VISHINDAS LAKHI BUY 14,163,272 7.94
25-Jul-2017 Unitech (NSE) ADROIT SHARE & STOCK BROKER PVT. LTD. BUY 13,623,278 9.00
25-Jul-2017 Unitech (NSE) ADROIT SHARE & STOCK BROKER PVT. LTD. SELL 13,623,278 9.01
17-Jul-2017 Unitech (NSE) ADROIT FINANCIAL SERVICES PRIVATE LIMITED BUY 30,440,137 8.47
17-Jul-2017 Unitech (NSE) DILIPKUMAR VISHINDAS LAKHI BUY 57,807,738 8.58
17-Jul-2017 Unitech (NSE) ADROIT FINANCIAL SERVICES PRIVATE LIMITED SELL 31,141,662 8.45
11-Jul-2017 Unitech (NSE) ADROIT FINANCIAL SERVICES PRIVATE LIMITED BUY 21,539,796 7.81
11-Jul-2017 Unitech (NSE) ADROIT FINANCIAL SERVICES PRIVATE LIMITED SELL 21,531,328 7.83
07-Jul-2017 Unitech (NSE) WELLINDIA SECURITIES LIMITED SELL 32,561,067 7.23
07-Jul-2017 Unitech (NSE) ADROIT FINANCIAL SERVICES PRIVATE LIMITED BUY 16,450,018 7.30
07-Jul-2017 Unitech (NSE) J M GLOBAL EQUITIES PRIVATE LIMITED BUY 16,278,925 7.45
07-Jul-2017 Unitech (NSE) MANISH G. LAKHI BUY 16,900,000 7.22
07-Jul-2017 Unitech (NSE) WELLINDIA SECURITIES LIMITED BUY 32,568,207 7.36
07-Jul-2017 Unitech (NSE) ADROIT FINANCIAL SERVICES PRIVATE LIMITED SELL 16,349,302 7.30