172@29@16@54!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=0&is_responsive=1&sec=PNC_SHAREHOLDING&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY

Tide Water Oil Ltd.

BSE: 590005 | NSE: TIDEWATER |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE484C01022 | SECTOR: Lubricants

BSE Live

Oct 23, 09:18
4348.05 -15.55 (-0.36%)
Volume
AVERAGE VOLUME
5-Day
216
10-Day
223
30-Day
283
2
  • Prev. Close

    4363.60

  • Open Price

    4348.05

  • Bid Price (Qty.)

    4351.00 (2)

  • Offer Price (Qty.)

    4377.35 (2)

NSE Live

Oct 23, 09:19
4352.05 20.25 (0.47%)
Volume
AVERAGE VOLUME
5-Day
1,911
10-Day
2,118
30-Day
1,419
8
  • Prev. Close

    4331.80

  • Open Price

    4399.95

  • Bid Price (Qty.)

    4360.00 (2)

  • Offer Price (Qty.)

    4373.20 (1)

Bulk Deals

Bulk Deals on :

Bulk deals for Tide Water Oil on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
24-Jun-2020 Tide Water Oil (NSE) 4908 1873 38 0.00
18-Sep-2017 Tide Water Oil (BSE) STANDARD GREASES AND SPECIALITIES PRIVATE LIMITED BUY 34,673 5,748.56
18-Sep-2017 Tide Water Oil (NSE) STANDARD GREASES AND SPECIALITIES PRIVATE LIMITED BUY 23,164 6,067.27
12-Dec-2014 Tide Water Oil (NSE) VIKAS MAHIPAL HUF BUY 5,000 18,667.17
12-Dec-2014 Tide Water Oil (NSE) VIKAS MAHIPAL HUF SELL 4,514 18,671.17
20-Sep-2012 Tide Water Oil (NSE) MARYADA BARTER PVT LTD SELL 4,423 8,000.40
08-Feb-2012 Tide Water Oil (NSE) MARYADA BARTER PVT LTD BUY 11,512 7,996.62
08-Feb-2012 Tide Water Oil (NSE) MARYADA BARTER PVT LTD SELL 12 8,050.00
08-Feb-2012 Tide Water Oil (NSE) VSB INVESTMENTS P.LTD. SELL 9,500 8,000.00
11-Nov-2011 Tide Water Oil (BSE) STANDARD GREASES AND BUY 76,000 6,711.00
11-Nov-2011 Tide Water Oil (BSE) VICTORY RETAIL SELL 76,000 6,711.00
15-Mar-2011 Tide Water Oil (BSE) CROSSEAS CAPITAL SERVICES PRIVATE LIMITED BUY 4,521 6,781.88
15-Mar-2011 Tide Water Oil (BSE) CROSSEAS CAPITAL SERVICES PRIVATE LIMITED SELL 4,521 6,761.13
15-Mar-2011 Tide Water Oil (NSE) CROSSEAS CAPITAL SERVICES PVT. LTD. SELL 4,522 6,786.23
15-Mar-2011 Tide Water Oil (NSE) CROSSEAS CAPITAL SERVICES PVT. LTD. BUY 4,522 6,758.51
14-Mar-2011 Tide Water Oil (BSE) TIDE WATER OIL CO INDIA LTD EMPLOYEE WELFARE TRUST BUY 22,425 6,399.33
14-Mar-2011 Tide Water Oil (BSE) ARDOUR TRADING PRIVATE LIMITED SELL 21,821 6,402.10
03-Jan-2011 Tide Water Oil (BSE) Crosseas Capital Services Private Limited BUY 6,606 8,730.65
03-Jan-2011 Tide Water Oil (BSE) Crosseas Capital Services Private Limited SELL 6,606 8,716.64
03-Jan-2011 Tide Water Oil (NSE) Crosseas Capital Services Pvt. Ltd. BUY 6,595 8,719.93
03-Jan-2011 Tide Water Oil (NSE) Rahul Doshi BUY 7,455 8,645.16
03-Jan-2011 Tide Water Oil (NSE) Crosseas Capital Services Pvt. Ltd. SELL 6,572 8,735.46
03-Jan-2011 Tide Water Oil (NSE) Rahul Doshi SELL 7,455 8,686.52
26-Oct-2010 Tide Water Oil (BSE) Crosseas Capital Services Private Limited BUY 4,685 9,800.66
26-Oct-2010 Tide Water Oil (BSE) Crosseas Capital Services Private Limited SELL 4,685 9,846.42
26-Oct-2010 Tide Water Oil (NSE) Crosseas Capital Services Pvt. Ltd. BUY 4,680 9,844.00
26-Oct-2010 Tide Water Oil (NSE) Crosseas Capital Services Pvt. Ltd. SELL 4,680 9,812.99
23-Sep-2010 Tide Water Oil (BSE) Crosseas Capital Services Private Limited BUY 4,386 9,817.44
23-Sep-2010 Tide Water Oil (BSE) Crosseas Capital Services Private Limited SELL 4,386 9,816.56
23-Sep-2010 Tide Water Oil (NSE) Crosseas Capital Services Pvt. Ltd. BUY 4,381 9,805.76
23-Sep-2010 Tide Water Oil (NSE) Crosseas Capital Services Pvt. Ltd. SELL 4,381 9,815.01
08-Sep-2010 Tide Water Oil (BSE) Crosseas Capital Services Private Limited BUY 6,024 221.94
08-Sep-2010 Tide Water Oil (BSE) Crosseas Capital Services Private Limited SELL 6,024 236.32
08-Sep-2010 Tide Water Oil (NSE) Crosseas Capital Services Pvt. Ltd. BUY 6,057 10,237.18
08-Sep-2010 Tide Water Oil (NSE) Crosseas Capital Services Pvt. Ltd. SELL 6,057 10,237.53
07-Sep-2010 Tide Water Oil (BSE) Smart Equity Brokers Private Limited BUY 6,852 90.41
07-Sep-2010 Tide Water Oil (BSE) Crosseas Capital Services Private Limited BUY 8,462 101.99
07-Sep-2010 Tide Water Oil (BSE) Opg Securities P Ltd BUY 5,511 171.89
07-Sep-2010 Tide Water Oil (BSE) Smart Equity Brokers Private Limited SELL 6,852 111.03
07-Sep-2010 Tide Water Oil (BSE) Crosseas Capital Services Private Limited SELL 8,462 17.02
07-Sep-2010 Tide Water Oil (BSE) Opg Securities P Ltd SELL 5,511 176.66
07-Sep-2010 Tide Water Oil (NSE) Crosseas Capital Services Pvt. Ltd. BUY 8,456 10,010.91
07-Sep-2010 Tide Water Oil (NSE) Crosseas Capital Services Pvt. Ltd. SELL 8,456 10,108.71
06-Sep-2010 Tide Water Oil (BSE) Crosseas Capital Services Private Limited BUY 4,429 9,345.06
06-Sep-2010 Tide Water Oil (BSE) Crosseas Capital Services Private Limited SELL 4,429 9,420.41
06-Sep-2010 Tide Water Oil (NSE) Crosseas Capital Services Pvt. Ltd. BUY 4,426 9,407.90
06-Sep-2010 Tide Water Oil (NSE) Crosseas Capital Services Pvt. Ltd. SELL 4,426 9,342.24
10-Aug-2010 Tide Water Oil (BSE) Crosseas Capital Services Private Limited BUY 6,210 9,817.23
10-Aug-2010 Tide Water Oil (BSE) Crosseas Capital Services Private Limited SELL 6,210 9,848.01
10-Aug-2010 Tide Water Oil (NSE) Crosseas Capital Services Pvt. Ltd. SELL 6,219 9,810.18