TV Today Network Ltd.

BSE: 532515 | NSE: TVTODAY |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE038F01029 | SECTOR: Media & Entertainment

BSE Live

Nov 27, 16:00
203.20 1.35 (0.67%)
Volume
AVERAGE VOLUME
5-Day
15,023
10-Day
10,242
30-Day
5,017
12,060
  • Prev. Close

    201.85

  • Open Price

    210.00

  • Bid Price (Qty.)

    202.50 (123)

  • Offer Price (Qty.)

    203.20 (500)

NSE Live

Nov 27, 15:58
203.10 1.25 (0.62%)
Volume
AVERAGE VOLUME
5-Day
164,034
10-Day
150,087
30-Day
67,796
68,764
  • Prev. Close

    201.85

  • Open Price

    202.90

  • Bid Price (Qty.)

    203.10 (223)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for TV Today Network on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
24-Jun-2020 TV TodayNetwork (NSE) 82889 5457 66 0.00
25-Sep-2017 TV TodayNetwork (NSE) KOTAK MAHINDRA INTERNATIONAL LTD BUY 425,025 392.21
24-Nov-2014 TV TodayNetwork (BSE) RELIANCE CAPITAL LTD SELL 1,505,000 196.07
24-Nov-2014 TV TodayNetwork (BSE) DERIVE INVESTMENTS BUY 1,300,000 196.00
27-Aug-2014 TV TodayNetwork (NSE) DERIVE INVESTMENTS BUY 485,868 199.29
27-Aug-2014 TV TodayNetwork (NSE) INVESTMENTS DERIVE BUY 694,580 189.01
27-Aug-2014 TV TodayNetwork (NSE) INVESTMENTS DERIVE SELL 10,100 200.36
05-Aug-2014 TV TodayNetwork (NSE) RELIANCE CAPITAL LTD SELL 375,000 163.41
04-Aug-2014 TV TodayNetwork (NSE) RELIANCE CAPITAL LTD SELL 479,153 154.15
23-May-2014 TV TodayNetwork (NSE) FRANKLIN TEMPLETON MUTUAL FUND BUY 700,000 133.00
23-May-2014 TV TodayNetwork (NSE) RELIANCE CAPITAL LTD SELL 715,000 132.99
07-Jan-2014 TV TodayNetwork (NSE) VISA CAPITAL PARTNERS BUY 300,000 118.99
07-Jan-2014 TV TodayNetwork (NSE) VISA CAPITAL PARTNERS SELL 300,000 122.10
14-Aug-2013 TV TodayNetwork (NSE) LIMITED DAMANI ESTATE AND FINANCE PRIVATE BUY 500,000 78.25
14-Aug-2013 TV TodayNetwork (NSE) INVESTMENTS DERIVE SELL 500,000 78.25
08-Sep-2010 TV TodayNetwork (BSE) Hdfc Mutual Fund SELL 312,000 90.74
08-Sep-2010 TV TodayNetwork (NSE) Hdfc Mf A/c Hdfc Growth Fund SELL 407,000 90.11
09-Jul-2007 TV TodayNetwork (BSE) Kangaroo International Services Pvt Ltd BUY 476,221 139.98
09-Jul-2007 TV TodayNetwork (NSE) Kangaroo International Services Private Limited BUY 309,892 139.97
28-Feb-2007 TV TodayNetwork (BSE) Hdfc Trustee Co Ltd Ac Hd BUY 450,000 136.21
28-Feb-2007 TV TodayNetwork (NSE) Hdfc Mutual Fund BUY 800,000 137.14
22-Feb-2007 TV TodayNetwork (NSE) Hdfc Trustee Co. Ltd-hdfc Prudence Fund BUY 350,000 136.52
15-Feb-2007 TV TodayNetwork (BSE) Jmp Securities Pvt Ltd BUY 381,057 131.90
15-Feb-2007 TV TodayNetwork (BSE) Jmp Securities Pvt Ltd SELL 350,088 131.90
15-Feb-2007 TV TodayNetwork (NSE) Hdfc Mutual Fund BUY 421,947 129.80
15-Feb-2007 TV TodayNetwork (NSE) Sonata Investments Limited BUY 419,000 122.09
12-Feb-2007 TV TodayNetwork (NSE) Sonata Investments Limited BUY 396,000 107.43
08-Jan-2007 TV TodayNetwork (BSE) Reliance Capital Trustees BUY 840,137 87.13
08-Jan-2007 TV TodayNetwork (BSE) Icici Bank Ltd Treasury SELL 735,788 87.00
09-Oct-2006 TV TodayNetwork (BSE) Icici Bank Limited BUY 875,000 75.00
09-Oct-2006 TV TodayNetwork (BSE) Templeton Mutual Fund SELL 930,000 75.02
22-Mar-2006 TV TodayNetwork (NSE) Asit C Mehta Investment Intermediates Ltd. BUY 330,857 99.18
22-Mar-2006 TV TodayNetwork (NSE) Asit C Mehta Investment Intermediates Ltd. SELL 330,857 99.80
07-Jul-2005 TV TodayNetwork (NSE) Bharti Teletech Limited SELL 322,080 105.79
04-Jul-2005 TV TodayNetwork (NSE) Rakesh Jhunjhunwala BUY 343,170 99.85
04-Jul-2005 TV TodayNetwork (NSE) Rakesh Jhunjhunwala BUY 990,000 94.77