172@29@16@15!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=0&is_responsive=1&sec=PNC_SHAREHOLDING&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY

Thyrocare Technologies Ltd.

BSE: 539871 | NSE: THYROCARE | Series: NA | ISIN: INE594H01019 | SECTOR: Hospitals & Medical Services

BSE Live

Oct 26, 16:00
1135.80 78.25 (7.40%)
Volume
AVERAGE VOLUME
5-Day
32,596
10-Day
27,661
30-Day
34,752
85,578
  • Prev. Close

    1057.55

  • Open Price

    1074.85

  • Bid Price (Qty.)

    1130.00 (10)

  • Offer Price (Qty.)

    1135.80 (27)

NSE Live

Oct 26, 16:03
1136.40 77.40 (7.31%)
Volume
AVERAGE VOLUME
5-Day
501,697
10-Day
355,914
30-Day
595,234
1,320,243
  • Prev. Close

    1059.00

  • Open Price

    1065.15

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    1136.40 (2460)

Bulk Deals

Bulk Deals on :

Bulk deals for Thyrocare Technologies on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
24-Jun-2020 Thyrocare Techn (NSE) 47365 2586 55 0.00
24-Mar-2020 Thyrocare Techn (NSE) NALANDA INDIA EQUITY FUND LIMITED BUY 1,096,371 498.40
24-Mar-2020 Thyrocare Techn (NSE) HDFC MUTUAL FUND - HDFC CAPITAL BUILDER VALUE FUND SELL 1,014,408 500.00
10-Oct-2018 Thyrocare Techn (NSE) THYROCARE TECHNOLOGIES LIMITED BUY 279,153 669.83
04-Jun-2018 Thyrocare Techn (BSE) ABU DHABI INVESTMENT COUNCIL NOOSA SELL 795,000 618.00
04-Jun-2018 Thyrocare Techn (BSE) AL MEHWAR COMMERCIAL INVSTMENTS LLC NOOSA BUY 795,000 618.00
22-Nov-2017 Thyrocare Techn (BSE) SAMARA CAPITAL PARTNERS FUND I LIMITED SELL 740,000 668.18
28-Aug-2017 Thyrocare Techn (BSE) RELIANCE MUTUAL FUND RELIANCE TAX SAVER ELSS FUND BUY 630,000 670.00
28-Aug-2017 Thyrocare Techn (BSE) BIRLA SUN LIFE MUTUAL FUND A/C BIRLA SUN LIFE NINETY FIVE FUND BUY 1,000,000 670.00
28-Aug-2017 Thyrocare Techn (BSE) NORWEST VENTURE PARTNERS VII-A-MAURITIUS SELL 2,500,000 670.88
28-Aug-2017 Thyrocare Techn (BSE) NORWEST VENTURE PARTNERS VIIA MAURITIUS SELL 2,500,000 670.00
28-Aug-2017 Thyrocare Techn (BSE) RELIANCE MUTUAL FUND RELIANCE PHARMA FUND BUY 500,000 670.00
09-May-2016 Thyrocare Techn (NSE) N.K. SECURITIES BUY 695,913 626.39
09-May-2016 Thyrocare Techn (NSE) WAY2WEALTH DISTRIBUTORS PRIVATE LTD BUY 543,096 622.70
09-May-2016 Thyrocare Techn (NSE) N.K. SECURITIES SELL 695,913 626.68
09-May-2016 Thyrocare Techn (NSE) WAY2WEALTH DISTRIBUTORS PRIVATE LTD SELL 543,096 622.65