Trigyn Technologies Ltd.

BSE: 517562 | NSE: TRIGYN |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE948A01012 | SECTOR: Computers - Software Medium & Small

BSE Live

Sep 17, 16:00
113.75 -5.45 (-4.57%)
Volume
AVERAGE VOLUME
5-Day
33,539
10-Day
37,746
30-Day
31,463
48,948
  • Prev. Close

    119.20

  • Open Price

    119.00

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Sep 17, 15:49
114.50 -4.60 (-3.86%)
Volume
AVERAGE VOLUME
5-Day
157,020
10-Day
167,470
30-Day
159,005
100,447
  • Prev. Close

    119.10

  • Open Price

    119.00

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    114.50 (35)

Bulk Deals

Bulk Deals on :

Bulk deals for Trigyn Technologies on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
11-Jun-2021 Trigyn Tech (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 206,656 139.35
11-Jun-2021 Trigyn Tech (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 206,656 139.20
24-May-2021 Trigyn Tech (NSE) ANKITA VISHAL SHAH BUY 155,773 100.21
24-May-2021 Trigyn Tech (NSE) ANKITA VISHAL SHAH SELL 155,773 100.62
08-Dec-2020 Trigyn Tech (NSE) 81081 5456 67 0.00
24-Jun-2020 Trigyn Tech (NSE) 33614 2665 79 0.00
27-Oct-2010 Trigyn Tech (NSE) Kanchan Chhabra BUY 173,998 31.70
27-Oct-2010 Trigyn Tech (NSE) Nihal Trading Coop Society Limited BUY 144,721 32.71
27-Oct-2010 Trigyn Tech (NSE) Kanchan Chhabra SELL 230,999 32.38
27-Oct-2010 Trigyn Tech (NSE) Nihal Trading Coop Society Limited SELL 144,721 29.04
26-Oct-2010 Trigyn Tech (BSE) Chander Kanta BUY 193,180 29.67
26-Oct-2010 Trigyn Tech (BSE) Chander Kanta SELL 175,240 30.27
26-Oct-2010 Trigyn Tech (NSE) Chander Kanta BUY 148,587 29.25
26-Oct-2010 Trigyn Tech (NSE) Chander Kanta SELL 148,587 30.22
11-Oct-2010 Trigyn Tech (BSE) Transglobal Securities Ltd. BUY 164,347 30.28
11-Oct-2010 Trigyn Tech (BSE) Chander Kanta BUY 302,135 30.96
11-Oct-2010 Trigyn Tech (BSE) Chander Kanta SELL 302,135 31.38
11-Oct-2010 Trigyn Tech (BSE) Transglobal Securities Ltd. SELL 164,347 30.47
11-Oct-2010 Trigyn Tech (NSE) Bp Fintrade Private Limited BUY 135,739 31.89
11-Oct-2010 Trigyn Tech (NSE) Chander Kanta BUY 359,294 31.13
11-Oct-2010 Trigyn Tech (NSE) Shah Jinesh Haresh BUY 147,813 30.78
11-Oct-2010 Trigyn Tech (NSE) Bp Fintrade Private Limited SELL 148,720 31.89
11-Oct-2010 Trigyn Tech (NSE) Chander Kanta SELL 359,294 31.52
11-Oct-2010 Trigyn Tech (NSE) Shah Jinesh Haresh SELL 117,813 30.62
16-Aug-2010 Trigyn Tech (NSE) Bp Fintrade Private Limited BUY 245,459 23.18
16-Aug-2010 Trigyn Tech (NSE) Bp Fintrade Private Limited SELL 248,287 23.33
05-May-2009 Trigyn Tech (BSE) Chandrakantjvallakati SELL 128,013 14.04
23-Jan-2007 Trigyn Tech (NSE) Urmila Doshi BUY 75,015 31.18
23-Jan-2007 Trigyn Tech (NSE) Urmila Doshi SELL 100,015 31.19
02-Sep-2005 Trigyn Tech (NSE) Bharat Patel BUY 100,113 28.49
02-Sep-2005 Trigyn Tech (NSE) Bharat Patel SELL 100,113 28.80
02-Sep-2005 Trigyn Tech (NSE) Vipul Gala BUY 122,003 28.50
02-Sep-2005 Trigyn Tech (NSE) Vipul Gala SELL 122,003 28.67
22-Aug-2005 Trigyn Tech (NSE) Asit C Mehta Investment Intermediates Ltd. BUY 158,867 24.87
22-Aug-2005 Trigyn Tech (NSE) Asit C Mehta Investment Intermediates Ltd. SELL 158,867 24.84