Time Technoplast Ltd.

BSE: 532856 | NSE: TIMETECHNO |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE508G01029 | SECTOR: Packaging

BSE Live

Oct 26, 16:00
71.70 0.85 (1.20%)
Volume
AVERAGE VOLUME
5-Day
33,726
10-Day
95,452
30-Day
74,299
29,838
  • Prev. Close

    70.85

  • Open Price

    70.60

  • Bid Price (Qty.)

    71.50 (61)

  • Offer Price (Qty.)

    71.70 (400)

NSE Live

Oct 26, 15:59
71.70 1.15 (1.63%)
Volume
AVERAGE VOLUME
5-Day
380,010
10-Day
1,018,756
30-Day
665,693
334,013
  • Prev. Close

    70.55

  • Open Price

    70.90

  • Bid Price (Qty.)

    71.70 (624)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Time Technoplast on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
08-Dec-2020 Time Techno (NSE) 1182662 5928 50 0.00
24-Jun-2020 Time Techno (NSE) 755108 4308 57 0.00
28-Aug-2019 Time Techno (NSE) DALTON ASIA (MASTER) FUND LP BUY 2,331,174 64.35
28-Aug-2019 Time Techno (NSE) MORGAN STANLEY ASIA (SINGAPORE) PTE SELL 2,191,729 64.35
20-Jul-2017 Time Techno (NSE) KAP FOR INVT PRO DLT AKTIER ASIEN EX JPN BUY 4,641,847 156.10
20-Jul-2017 Time Techno (NSE) MORGAN STANLEY ASIA (SINGAPORE) PTE SELL 5,466,254 156.25
05-May-2017 Time Techno (NSE) AMERICAN FUNDS INSURANCE SERIES- AMERICAN FUNDS INSURANCE- SELL 1,990,240 122.92
04-May-2017 Time Techno (NSE) AMERICAN FUNDS INSURANCE SERIES- AMERICAN FUNDS INSURANCE SELL 1,418,258 127.07
03-May-2017 Time Techno (NSE) KACHOLIA ASHISH BUY 2,500,000 115.00
03-May-2017 Time Techno (NSE) R.B.A.FINANCE & INVT. CO BUY 1,945,674 115.20
03-May-2017 Time Techno (NSE) AMERICAN FUNDS INS SERIES GLOBAL SMALL CAPITALIZATION FUND SELL 5,500,000 115.12
06-Oct-2016 Time Techno (NSE) TIME EXPORTS PRIVATE LIMITED BUY 200,000 101.00
06-Oct-2016 Time Techno (NSE) TIME EXPORTS PRIVATE LIMITED SELL 1,250,000 103.20
24-Aug-2016 Time Techno (NSE) NTASIAN EMERGING LEADERS MASTER FUND BUY 6,142,423 85.88
24-Aug-2016 Time Techno (NSE) BUSINESS EXCELLENCE TRUST INDIA BUSINE SELL 3,065,010 85.89
24-Aug-2016 Time Techno (NSE) INDIA BUSINESS EXCELLENCE FUND I SELL 2,829,550 85.91
01-Dec-2014 Time Techno (NSE) TIME EXPORTS PRIVATE LIMITED SELL 1,100,000 51.30
02-Jun-2014 Time Techno (NSE) M/S GRANDEUR PEAK INTERNATIONAL OPPORTUNITIES FUND BUY 7,500,000 44.00
02-Jun-2014 Time Techno (NSE) CORE INTERNATIONAL FZC SELL 7,300,000 44.02
06-Mar-2014 Time Techno (BSE) THE ASHMORE EMM UMBRELLA FUNDS TRUST SELL 2,615,993 34.50
06-Mar-2014 Time Techno (BSE) ASHMORE SICAV INDIAN SMALL-CAP EQUITY FUND BUY 2,615,993 34.50
15-Jun-2011 Time Techno (BSE) CAPITAL WORLD GROWTH AND INCOME FUND INC BUY 1,500,000 63.50
15-Jun-2011 Time Techno (NSE) CAPITAL WORLD GROWTH AND INCOME FUND INC BUY 1,539,081 63.50
21-Feb-2011 Time Techno (BSE) SUDHIR M JOSHI BUY 1,130,083 53.33
21-Feb-2011 Time Techno (BSE) SUDHIR M JOSHI SELL 1,114,682 54.16
10-Dec-2009 Time Techno (BSE) Kotak Mahindra (uk) Limited A/c India Equities Fund Limited BUY 3,463,854 45.45
10-Dec-2009 Time Techno (BSE) Zephyr Peacock India I SELL 3,473,000 45.45
08-Dec-2009 Time Techno (NSE) Reliance Mutual Fund A/c Reliance Long Term Equity Fund BUY 5,000,000 38.90
08-Dec-2009 Time Techno (NSE) Deutsche India Equity Fund SELL 5,000,000 38.90
11-Sep-2007 Time Techno (BSE) Opg Securities Pvt Ltd BUY 198,992 689.68
11-Sep-2007 Time Techno (BSE) Opg Securities Pvt Ltd SELL 198,992 690.60
11-Sep-2007 Time Techno (NSE) Sundaram Mutual Fund A/c Sundaram Growth Fund BUY 130,000 695.47
12-Jul-2007 Time Techno (BSE) Matrix Equitrade Pvt Ltd BUY 128,585 646.12
12-Jul-2007 Time Techno (BSE) Matrix Equitrade Pvt Ltd SELL 128,585 646.73
10-Jul-2007 Time Techno (BSE) Matrix Equitrade Pvt.ltd BUY 109,517 604.17
10-Jul-2007 Time Techno (BSE) Matrix Equitrade Pvt.ltd SELL 109,517 604.09
02-Jul-2007 Time Techno (NSE) Prashant Jayantilal Patel SELL 107,709 601.27
02-Jul-2007 Time Techno (NSE) Prashant Jayantilal Patel BUY 107,709 599.44
26-Jun-2007 Time Techno (BSE) Matrix Equitrade Pvt Ltd SELL 155,406 616.36
26-Jun-2007 Time Techno (BSE) Matrix Equitrade Pvt Ltd BUY 155,733 615.84
26-Jun-2007 Time Techno (NSE) Prashant Jayantilal Patel BUY 192,145 616.46
26-Jun-2007 Time Techno (NSE) Prashant Jayantilal Patel SELL 193,065 615.11
22-Jun-2007 Time Techno (BSE) Matrix Equitrade Pvt Ltd BUY 108,179 605.68
22-Jun-2007 Time Techno (BSE) Matrix Equitrade Pvt Ltd SELL 108,179 606.23
22-Jun-2007 Time Techno (NSE) Prashant Jayantilal Patel BUY 183,710 602.36
22-Jun-2007 Time Techno (NSE) Prashant Jayantilal Patel SELL 183,710 602.82
21-Jun-2007 Time Techno (BSE) Matrix Equitrade Pvt Ltd BUY 324,459 587.81
21-Jun-2007 Time Techno (BSE) Amu Shares And Sec Ltd BUY 112,104 592.76
21-Jun-2007 Time Techno (BSE) Matrix Equitrade Pvt Ltd SELL 324,459 589.07
21-Jun-2007 Time Techno (BSE) Amu Shares And Sec Ltd SELL 112,104 594.42