TATA Consumer Products Ltd.

BSE: 500800 | NSE: TATACONSUM |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE192A01025 | SECTOR: Plantations - Tea & Coffee

BSE Live

Dec 07, 09:39
748.30 0.70 (0.09%)
Volume
AVERAGE VOLUME
5-Day
61,122
10-Day
80,469
30-Day
98,944
12,919
  • Prev. Close

    747.60

  • Open Price

    755.00

  • Bid Price (Qty.)

    747.65 (69)

  • Offer Price (Qty.)

    748.35 (12)

NSE Live

Dec 07, 09:39
748.25 0.65 (0.09%)
Volume
AVERAGE VOLUME
5-Day
1,924,480
10-Day
1,825,004
30-Day
1,654,936
246,251
  • Prev. Close

    747.60

  • Open Price

    758.35

  • Bid Price (Qty.)

    748.10 (10)

  • Offer Price (Qty.)

    748.25 (52)

Bulk Deals

Bulk Deals on :

Bulk deals for TATA Consumer Products on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
08-Dec-2020 TATA Cons. Prod (NSE) 2866169 1273 44 0.00
24-Jun-2020 TATA Cons. Prod (NSE) 3889495 2064 53 0.00
29-May-2020 TATA Cons. Prod (NSE) BLACKROCK ADVISORS LLC A/C THE MASTER TRUST BANK OF JAPAN L BUY 12,799,097 367.26
29-May-2020 TATA Cons. Prod (NSE) INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD. SELL 8,016,876 366.67
29-May-2020 TATA Cons. Prod (NSE) BLACKROCK ADVISORS LLC A/C THE MASTER TRUST BANK OF JAPAN L SELL 3,825,252 366.85
19-Sep-2017 TATA Cons. Prod (BSE) TATA CHEMICALS LIMITED SELL 43,175,140 213.35
19-Sep-2017 TATA Cons. Prod (BSE) TATA SONS LIMITED BUY 43,175,140 213.35
16-Feb-2009 TATA Cons. Prod (BSE) Fidelity Funds Mauritius Limited SELL 450,000 547.50
13-May-2005 TATA Cons. Prod (BSE) Templeton Mutual Fund BUY 620,000 545.00
13-May-2005 TATA Cons. Prod (BSE) T.rowe Price Internationa SELL 1,419,220 545.00