Transformers and Rectifiers India Ltd.

BSE: 532928 | NSE: TRIL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE763I01026 | SECTOR: Power - Transmission & Equipment

BSE Live

Jun 30, 14:54
28.35 -0.45 (-1.56%)
Volume
AVERAGE VOLUME
5-Day
17,305
10-Day
20,018
30-Day
18,666
29,014
  • Prev. Close

    28.80

  • Open Price

    29.40

  • Bid Price (Qty.)

    28.30 (533)

  • Offer Price (Qty.)

    28.55 (2)

NSE Live

Jun 30, 14:54
28.50 -0.30 (-1.04%)
Volume
AVERAGE VOLUME
5-Day
169,276
10-Day
157,281
30-Day
174,996
83,784
  • Prev. Close

    28.80

  • Open Price

    29.40

  • Bid Price (Qty.)

    28.35 (108)

  • Offer Price (Qty.)

    28.50 (2)

Bulk Deals

Bulk Deals on :

Bulk deals for Transformers and Rectifiers India on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
08-Dec-2020 Transformers (NSE) 662212 4244 64 0.00
04-Dec-2020 Transformers (NSE) ALPHA LEON ENTERPRISES LLP SELL 1,300,014 19.05
04-Dec-2020 Transformers (NSE) ALPHA LEON ENTERPRISES LLP BUY 1,282,214 17.37
24-Jun-2020 Transformers (NSE) 1786339 8764 49 0.00
04-Dec-2015 Transformers (NSE) TIKRI INVESTMENTS BUY 66,677 253.02
04-Aug-2009 Transformers (NSE) Sbi Mf BUY 179,949 293.50
04-Aug-2009 Transformers (NSE) Sbi Mf SELL 179,949 293.50
01-Jan-2008 Transformers (BSE) B K Shah And Co BUY 85,961 908.55
01-Jan-2008 Transformers (BSE) B K Shah And Co SELL 83,440 909.09
01-Jan-2008 Transformers (NSE) B K Shah And Co BUY 87,714 909.45
01-Jan-2008 Transformers (NSE) B K Shah And Co SELL 87,703 912.09
31-Dec-2007 Transformers (BSE) B K Shah And Co BUY 69,436 811.70
31-Dec-2007 Transformers (BSE) B K Shah And Co SELL 69,440 821.14
31-Dec-2007 Transformers (NSE) B K Shah And Co BUY 93,434 821.61
31-Dec-2007 Transformers (NSE) Rajan Bahl BUY 66,000 858.62
31-Dec-2007 Transformers (NSE) B K Shah And Co SELL 93,640 819.27
31-Dec-2007 Transformers (NSE) Rajan Bahl SELL 1,000 875.00
28-Dec-2007 Transformers (NSE) B K Shah And Co BUY 84,256 721.54
28-Dec-2007 Transformers (NSE) Prashant Jayantilal Patel BUY 67,096 727.93
28-Dec-2007 Transformers (NSE) R.m. Share Trading Pvt Ltd BUY 94,484 724.94