172@29@16@52!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=0&is_responsive=1&sec=PNC_SHAREHOLDING&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php

Network18 Presents

partnered by

  • Galaxy Note20 | 20 Ultra
Moneycontrol
SENSEX NIFTY

Network18 Presents

  • partnered by
  • Galaxy Note20 | 20 Ultra

Transformers and Rectifiers India Ltd.

BSE: 532928 | NSE: TRIL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE763I01026 | SECTOR: Power - Transmission & Equipment

BSE Live

Aug 14, 16:00
10.20 -0.14 (-1.35%)
Volume
AVERAGE VOLUME
5-Day
21,790
10-Day
20,236
30-Day
59,395
51,391
  • Prev. Close

    10.34

  • Open Price

    10.33

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Aug 14, 15:56
10.15 -0.15 (-1.46%)
Volume
AVERAGE VOLUME
5-Day
118,767
10-Day
104,821
30-Day
245,457
139,835
  • Prev. Close

    10.30

  • Open Price

    10.30

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    10.15 (1000)

Bulk Deals

Bulk Deals on :

Bulk deals for Transformers and Rectifiers India on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
24-Jun-2020 Transformers (NSE) 1786339 8764 49 0.00
04-Dec-2015 Transformers (NSE) TIKRI INVESTMENTS BUY 66,677 253.02
04-Aug-2009 Transformers (NSE) Sbi Mf SELL 179,949 293.50
04-Aug-2009 Transformers (NSE) Sbi Mf BUY 179,949 293.50
01-Jan-2008 Transformers (BSE) B K Shah And Co BUY 85,961 908.55
01-Jan-2008 Transformers (BSE) B K Shah And Co SELL 83,440 909.09
01-Jan-2008 Transformers (NSE) B K Shah And Co BUY 87,714 909.45
01-Jan-2008 Transformers (NSE) B K Shah And Co SELL 87,703 912.09
31-Dec-2007 Transformers (BSE) B K Shah And Co BUY 69,436 811.70
31-Dec-2007 Transformers (BSE) B K Shah And Co SELL 69,440 821.14
31-Dec-2007 Transformers (NSE) B K Shah And Co BUY 93,434 821.61
31-Dec-2007 Transformers (NSE) Rajan Bahl BUY 66,000 858.62
31-Dec-2007 Transformers (NSE) B K Shah And Co SELL 93,640 819.27
31-Dec-2007 Transformers (NSE) Rajan Bahl SELL 1,000 875.00
28-Dec-2007 Transformers (NSE) B K Shah And Co BUY 84,256 721.54
28-Dec-2007 Transformers (NSE) Prashant Jayantilal Patel BUY 67,096 727.93
28-Dec-2007 Transformers (NSE) R.m. Share Trading Pvt Ltd BUY 94,484 724.94