BSE Live
Aug 14, 16:00Prev. Close
10.34
Open Price
10.33
Bid Price (Qty.)
0.00 (0)
Offer Price (Qty.)
0.00 (0)
NSE Live
Aug 14, 15:56Prev. Close
10.30
Open Price
10.30
Bid Price (Qty.)
0.00 (0)
Offer Price (Qty.)
10.15 (1000)
Bulk deals for Transformers and Rectifiers India on both BSE & NSE for all transactions
| Date | Company | Client | Tran | Qty | Traded Price |
|---|---|---|---|---|---|
| 24-Jun-2020 | Transformers (NSE) | 1786339 | 8764 | 49 | 0.00 |
| 04-Dec-2015 | Transformers (NSE) | TIKRI INVESTMENTS | BUY | 66,677 | 253.02 |
| 04-Aug-2009 | Transformers (NSE) | Sbi Mf | SELL | 179,949 | 293.50 |
| 04-Aug-2009 | Transformers (NSE) | Sbi Mf | BUY | 179,949 | 293.50 |
| 01-Jan-2008 | Transformers (BSE) | B K Shah And Co | BUY | 85,961 | 908.55 |
| 01-Jan-2008 | Transformers (BSE) | B K Shah And Co | SELL | 83,440 | 909.09 |
| 01-Jan-2008 | Transformers (NSE) | B K Shah And Co | BUY | 87,714 | 909.45 |
| 01-Jan-2008 | Transformers (NSE) | B K Shah And Co | SELL | 87,703 | 912.09 |
| 31-Dec-2007 | Transformers (BSE) | B K Shah And Co | BUY | 69,436 | 811.70 |
| 31-Dec-2007 | Transformers (BSE) | B K Shah And Co | SELL | 69,440 | 821.14 |
| 31-Dec-2007 | Transformers (NSE) | B K Shah And Co | BUY | 93,434 | 821.61 |
| 31-Dec-2007 | Transformers (NSE) | Rajan Bahl | BUY | 66,000 | 858.62 |
| 31-Dec-2007 | Transformers (NSE) | B K Shah And Co | SELL | 93,640 | 819.27 |
| 31-Dec-2007 | Transformers (NSE) | Rajan Bahl | SELL | 1,000 | 875.00 |
| 28-Dec-2007 | Transformers (NSE) | B K Shah And Co | BUY | 84,256 | 721.54 |
| 28-Dec-2007 | Transformers (NSE) | Prashant Jayantilal Patel | BUY | 67,096 | 727.93 |
| 28-Dec-2007 | Transformers (NSE) | R.m. Share Trading Pvt Ltd | BUY | 94,484 | 724.94 |
