Transformers and Rectifiers India Ltd.

BSE: 532928 | NSE: TRIL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE763I01026 | SECTOR: Power - Transmission & Equipment

BSE Live

Mar 04, 14:42
17.95 0.30 (1.70%)
Volume
AVERAGE VOLUME
5-Day
39,244
10-Day
34,027
30-Day
29,198
35,695
  • Prev. Close

    17.65

  • Open Price

    17.80

  • Bid Price (Qty.)

    17.75 (152)

  • Offer Price (Qty.)

    17.80 (1000)

NSE Live

Mar 04, 14:43
17.90 0.25 (1.42%)
Volume
AVERAGE VOLUME
5-Day
183,017
10-Day
159,362
30-Day
138,996
99,153
  • Prev. Close

    17.65

  • Open Price

    17.50

  • Bid Price (Qty.)

    17.80 (251)

  • Offer Price (Qty.)

    17.90 (356)

Bulk Deals

Bulk Deals on :

Bulk deals for Transformers and Rectifiers India on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
08-Dec-2020 Transformers (NSE) 662212 4244 64 0.00
04-Dec-2020 Transformers (NSE) ALPHA LEON ENTERPRISES LLP BUY 1,282,214 17.37
04-Dec-2020 Transformers (NSE) ALPHA LEON ENTERPRISES LLP SELL 1,300,014 19.05
24-Jun-2020 Transformers (NSE) 1786339 8764 49 0.00
04-Dec-2015 Transformers (NSE) TIKRI INVESTMENTS BUY 66,677 253.02
04-Aug-2009 Transformers (NSE) Sbi Mf BUY 179,949 293.50
04-Aug-2009 Transformers (NSE) Sbi Mf SELL 179,949 293.50
01-Jan-2008 Transformers (BSE) B K Shah And Co BUY 85,961 908.55
01-Jan-2008 Transformers (BSE) B K Shah And Co SELL 83,440 909.09
01-Jan-2008 Transformers (NSE) B K Shah And Co BUY 87,714 909.45
01-Jan-2008 Transformers (NSE) B K Shah And Co SELL 87,703 912.09
31-Dec-2007 Transformers (BSE) B K Shah And Co BUY 69,436 811.70
31-Dec-2007 Transformers (BSE) B K Shah And Co SELL 69,440 821.14
31-Dec-2007 Transformers (NSE) B K Shah And Co BUY 93,434 821.61
31-Dec-2007 Transformers (NSE) Rajan Bahl BUY 66,000 858.62
31-Dec-2007 Transformers (NSE) B K Shah And Co SELL 93,640 819.27
31-Dec-2007 Transformers (NSE) Rajan Bahl SELL 1,000 875.00
28-Dec-2007 Transformers (NSE) B K Shah And Co BUY 84,256 721.54
28-Dec-2007 Transformers (NSE) Prashant Jayantilal Patel BUY 67,096 727.93
28-Dec-2007 Transformers (NSE) R.m. Share Trading Pvt Ltd BUY 94,484 724.94