Tamilnadu Petroproducts Ltd.

BSE: 500777 | NSE: TNPETRO |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE148A01019 | SECTOR: Detergents

BSE Live

Jan 19, 10:29
111.50 2.10 (1.92%)
Volume
No Data Available
11,440
  • Prev. Close

    109.40

  • Open Price

    109.85

  • Bid Price (Qty.)

    111.55 (104)

  • Offer Price (Qty.)

    111.75 (1)

NSE Live

Jan 19, 10:29
111.65 2.15 (1.96%)
Volume
AVERAGE VOLUME
5-Day
344,980
10-Day
369,104
30-Day
419,805
142,692
  • Prev. Close

    109.50

  • Open Price

    109.10

  • Bid Price (Qty.)

    111.65 (178)

  • Offer Price (Qty.)

    111.75 (19)

Bulk Deals

Bulk Deals on :

Bulk deals for Tamilnadu Petroproducts on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
11-Jun-2021 Tamilnadu Petro (NSE) VALLABH REALTORS PRIVATE LIMITED SELL 500,000 113.16
19-May-2021 Tamilnadu Petro (NSE) MBL & CO. LIMITED BUY 731,001 94.63
19-May-2021 Tamilnadu Petro (NSE) QE SECURITIES BUY 493,653 95.04
19-May-2021 Tamilnadu Petro (NSE) QE SECURITIES SELL 480,067 94.14
19-May-2021 Tamilnadu Petro (NSE) MBL & CO. LIMITED SELL 679,001 95.24
18-May-2021 Tamilnadu Petro (NSE) QE SECURITIES BUY 543,299 96.17
18-May-2021 Tamilnadu Petro (NSE) QE SECURITIES SELL 538,017 95.65
18-May-2021 Tamilnadu Petro (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 465,999 95.69
18-May-2021 Tamilnadu Petro (NSE) MBL & CO. LIMITED SELL 549,089 96.45
18-May-2021 Tamilnadu Petro (NSE) MBL & CO. LIMITED BUY 613,089 96.04
18-May-2021 Tamilnadu Petro (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 465,999 96.08
04-May-2021 Tamilnadu Petro (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 464,042 83.03
04-May-2021 Tamilnadu Petro (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 464,042 82.93
16-Apr-2021 Tamilnadu Petro (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 490,605 67.87
16-Apr-2021 Tamilnadu Petro (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 490,605 67.78
08-Dec-2020 Tamilnadu Petro (NSE) 601972 2923 49 0.00
24-Jun-2020 Tamilnadu Petro (NSE) 285448 1136 40 0.00
13-Jul-2016 Tamilnadu Petro (NSE) KHANDWALA TRADELINK CO BUY 495,700 20.48
13-Jul-2016 Tamilnadu Petro (NSE) BHAVIK P VORA SELL 500,000 20.46
18-Aug-2015 Tamilnadu Petro (BSE) SHILPA AJAY VORA SELL 787,862 19.85
18-Aug-2015 Tamilnadu Petro (BSE) AJAY NATWARLAL VORA HUF SELL 705,000 20.75
18-Aug-2015 Tamilnadu Petro (BSE) AJAY NATWARLAL VORA SELL 865,000 20.25
18-Aug-2015 Tamilnadu Petro (BSE) SRI KESAVAN ADVISORY SERVICES PRIVATE LIMITED BUY 2,357,862 20.27
18-Aug-2015 Tamilnadu Petro (NSE) BP FINTRADE PRIVATE LIMITED BUY 707,284 23.58
18-Aug-2015 Tamilnadu Petro (NSE) BP FINTRADE PRIVATE LIMITED SELL 697,284 23.67
02-Nov-2012 Tamilnadu Petro (NSE) VALLABH REALTORS PRIVATE LIMITED SELL 899,000 13.32
21-Apr-2011 Tamilnadu Petro (NSE) MNS SECURITIES LTD. BUY 808,411 18.91
21-Apr-2011 Tamilnadu Petro (NSE) MNS SECURITIES LTD. SELL 808,411 18.95
05-Aug-2010 Tamilnadu Petro (BSE) Vallabh Realtors Private Limited BUY 650,000 22.85
05-Aug-2010 Tamilnadu Petro (BSE) Samdhyan Commodities Brokers Private Limited SELL 1,193,729 22.43
17-Jun-2010 Tamilnadu Petro (BSE) Samdhyan Commodities Brokers Private Limited BUY 600,000 21.47
17-Jun-2010 Tamilnadu Petro (BSE) Vallabh Realtors Private Limited SELL 600,000 21.46
17-Jun-2010 Tamilnadu Petro (NSE) Samdhyan Commodities Brokers Pvt Ltd BUY 650,000 21.46
17-Jun-2010 Tamilnadu Petro (NSE) Vallabh Realtors Pvt Ltd SELL 650,000 21.46
10-May-2010 Tamilnadu Petro (NSE) Vallabh Realtors Pvt Ltd BUY 1,010,000 21.57
10-May-2010 Tamilnadu Petro (NSE) Sawan Vinodbhai Ravani SELL 575,000 21.30
Tamilnadu Petro (NSE) MNS SECURITIES LTD. SELL 808,411 18.95
Tamilnadu Petro (NSE) MNS SECURITIES LTD. BUY 808,411 18.91