BSE Live
Jan 30, 13:18Prev. Close
88.25
Open Price
88.25
Bid Price (Qty.)
87.50 (2)
Offer Price (Qty.)
87.70 (889)
NSE Live
Jan 30, 13:18Prev. Close
88.40
Open Price
88.00
Bid Price (Qty.)
87.55 (501)
Offer Price (Qty.)
87.60 (309)
Bulk deals for Tamilnadu Petroproducts on both BSE & NSE for all transactions
Date | Company | Client | Tran | Qty | Traded Price |
---|---|---|---|---|---|
11-Jan-2023 | Tamilnadu Petro (BSE) | 2392493 | 2926 | 2,667,733 | 90.40 |
11-Jan-2023 | Tamilnadu Petro (NSE) | 249780 | 1623 | 65 | 0.00 |
06-Jan-2023 | Tamilnadu Petro (NSE) | OLYMPIA TECH PARK CHENNAI PRIVATE LIMITED | BUY | 854,030 | 90.00 |
27-Dec-2022 | Tamilnadu Petro (BSE) | 278921 | 6385 | 580,755 | 48.27 |
25-Oct-2022 | Tamilnadu Petro (BSE) | 1222824 | 1844 | 1,790,217 | 68.54 |
11-Jun-2021 | Tamilnadu Petro (NSE) | VALLABH REALTORS PRIVATE LIMITED | SELL | 500,000 | 113.16 |
19-May-2021 | Tamilnadu Petro (NSE) | MBL & CO. LIMITED | BUY | 731,001 | 94.63 |
19-May-2021 | Tamilnadu Petro (NSE) | QE SECURITIES | BUY | 493,653 | 95.04 |
19-May-2021 | Tamilnadu Petro (NSE) | QE SECURITIES | SELL | 480,067 | 94.14 |
19-May-2021 | Tamilnadu Petro (NSE) | MBL & CO. LIMITED | SELL | 679,001 | 95.24 |
18-May-2021 | Tamilnadu Petro (NSE) | MBL & CO. LIMITED | BUY | 613,089 | 96.04 |
18-May-2021 | Tamilnadu Petro (NSE) | GRAVITON RESEARCH CAPITAL LLP | BUY | 465,999 | 96.08 |
18-May-2021 | Tamilnadu Petro (NSE) | QE SECURITIES | BUY | 543,299 | 96.17 |
18-May-2021 | Tamilnadu Petro (NSE) | QE SECURITIES | SELL | 538,017 | 95.65 |
18-May-2021 | Tamilnadu Petro (NSE) | GRAVITON RESEARCH CAPITAL LLP | SELL | 465,999 | 95.69 |
18-May-2021 | Tamilnadu Petro (NSE) | MBL & CO. LIMITED | SELL | 549,089 | 96.45 |
04-May-2021 | Tamilnadu Petro (NSE) | GRAVITON RESEARCH CAPITAL LLP | BUY | 464,042 | 83.03 |
04-May-2021 | Tamilnadu Petro (NSE) | GRAVITON RESEARCH CAPITAL LLP | SELL | 464,042 | 82.93 |
16-Apr-2021 | Tamilnadu Petro (NSE) | GRAVITON RESEARCH CAPITAL LLP | BUY | 490,605 | 67.87 |
16-Apr-2021 | Tamilnadu Petro (NSE) | GRAVITON RESEARCH CAPITAL LLP | SELL | 490,605 | 67.78 |
08-Dec-2020 | Tamilnadu Petro (NSE) | 601972 | 2923 | 49 | 0.00 |
24-Jun-2020 | Tamilnadu Petro (NSE) | 285448 | 1136 | 40 | 0.00 |
13-Jul-2016 | Tamilnadu Petro (NSE) | KHANDWALA TRADELINK CO | BUY | 495,700 | 20.48 |
13-Jul-2016 | Tamilnadu Petro (NSE) | BHAVIK P VORA | SELL | 500,000 | 20.46 |
18-Aug-2015 | Tamilnadu Petro (BSE) | SHILPA AJAY VORA | SELL | 787,862 | 19.85 |
18-Aug-2015 | Tamilnadu Petro (BSE) | AJAY NATWARLAL VORA HUF | SELL | 705,000 | 20.75 |
18-Aug-2015 | Tamilnadu Petro (BSE) | AJAY NATWARLAL VORA | SELL | 865,000 | 20.25 |
18-Aug-2015 | Tamilnadu Petro (BSE) | SRI KESAVAN ADVISORY SERVICES PRIVATE LIMITED | BUY | 2,357,862 | 20.27 |
18-Aug-2015 | Tamilnadu Petro (NSE) | BP FINTRADE PRIVATE LIMITED | BUY | 707,284 | 23.58 |
18-Aug-2015 | Tamilnadu Petro (NSE) | BP FINTRADE PRIVATE LIMITED | SELL | 697,284 | 23.67 |
02-Nov-2012 | Tamilnadu Petro (NSE) | VALLABH REALTORS PRIVATE LIMITED | SELL | 899,000 | 13.32 |
21-Apr-2011 | Tamilnadu Petro (NSE) | MNS SECURITIES LTD. | BUY | 808,411 | 18.91 |
21-Apr-2011 | Tamilnadu Petro (NSE) | MNS SECURITIES LTD. | SELL | 808,411 | 18.95 |
05-Aug-2010 | Tamilnadu Petro (BSE) | Vallabh Realtors Private Limited | BUY | 650,000 | 22.85 |
05-Aug-2010 | Tamilnadu Petro (BSE) | Samdhyan Commodities Brokers Private Limited | SELL | 1,193,729 | 22.43 |
17-Jun-2010 | Tamilnadu Petro (BSE) | Samdhyan Commodities Brokers Private Limited | BUY | 600,000 | 21.47 |
17-Jun-2010 | Tamilnadu Petro (BSE) | Vallabh Realtors Private Limited | SELL | 600,000 | 21.46 |
17-Jun-2010 | Tamilnadu Petro (NSE) | Samdhyan Commodities Brokers Pvt Ltd | BUY | 650,000 | 21.46 |
17-Jun-2010 | Tamilnadu Petro (NSE) | Vallabh Realtors Pvt Ltd | SELL | 650,000 | 21.46 |
10-May-2010 | Tamilnadu Petro (NSE) | Sawan Vinodbhai Ravani | SELL | 575,000 | 21.30 |
10-May-2010 | Tamilnadu Petro (NSE) | Vallabh Realtors Pvt Ltd | BUY | 1,010,000 | 21.57 |
Tamilnadu Petro (NSE) | MNS SECURITIES LTD. | BUY | 808,411 | 18.91 | |
Tamilnadu Petro (NSE) | MNS SECURITIES LTD. | SELL | 808,411 | 18.95 |