Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal

Tamilnadu Petroproducts Ltd.

BSE: 500777 | NSE: TNPETRO |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE148A01019 | SECTOR: Commodity Chemicals

BSE Live

Jan 30, 13:18
87.45 -0.80 (-0.91%)
Volume
AVERAGE VOLUME
5-Day
18,116
10-Day
15,154
30-Day
24,174
7,067
  • Prev. Close

    88.25

  • Open Price

    88.25

  • Bid Price (Qty.)

    87.50 (2)

  • Offer Price (Qty.)

    87.70 (889)

NSE Live

Jan 30, 13:18
87.60 -0.80 (-0.91%)
Volume
AVERAGE VOLUME
5-Day
90,557
10-Day
74,287
30-Day
222,181
61,859
  • Prev. Close

    88.40

  • Open Price

    88.00

  • Bid Price (Qty.)

    87.55 (501)

  • Offer Price (Qty.)

    87.60 (309)

Bulk Deals

Bulk Deals on :

Bulk deals for Tamilnadu Petroproducts on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
11-Jan-2023 Tamilnadu Petro (BSE) 2392493 2926 2,667,733 90.40
11-Jan-2023 Tamilnadu Petro (NSE) 249780 1623 65 0.00
06-Jan-2023 Tamilnadu Petro (NSE) OLYMPIA TECH PARK CHENNAI PRIVATE LIMITED BUY 854,030 90.00
27-Dec-2022 Tamilnadu Petro (BSE) 278921 6385 580,755 48.27
25-Oct-2022 Tamilnadu Petro (BSE) 1222824 1844 1,790,217 68.54
11-Jun-2021 Tamilnadu Petro (NSE) VALLABH REALTORS PRIVATE LIMITED SELL 500,000 113.16
19-May-2021 Tamilnadu Petro (NSE) MBL & CO. LIMITED BUY 731,001 94.63
19-May-2021 Tamilnadu Petro (NSE) QE SECURITIES BUY 493,653 95.04
19-May-2021 Tamilnadu Petro (NSE) QE SECURITIES SELL 480,067 94.14
19-May-2021 Tamilnadu Petro (NSE) MBL & CO. LIMITED SELL 679,001 95.24
18-May-2021 Tamilnadu Petro (NSE) MBL & CO. LIMITED BUY 613,089 96.04
18-May-2021 Tamilnadu Petro (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 465,999 96.08
18-May-2021 Tamilnadu Petro (NSE) QE SECURITIES BUY 543,299 96.17
18-May-2021 Tamilnadu Petro (NSE) QE SECURITIES SELL 538,017 95.65
18-May-2021 Tamilnadu Petro (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 465,999 95.69
18-May-2021 Tamilnadu Petro (NSE) MBL & CO. LIMITED SELL 549,089 96.45
04-May-2021 Tamilnadu Petro (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 464,042 83.03
04-May-2021 Tamilnadu Petro (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 464,042 82.93
16-Apr-2021 Tamilnadu Petro (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 490,605 67.87
16-Apr-2021 Tamilnadu Petro (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 490,605 67.78
08-Dec-2020 Tamilnadu Petro (NSE) 601972 2923 49 0.00
24-Jun-2020 Tamilnadu Petro (NSE) 285448 1136 40 0.00
13-Jul-2016 Tamilnadu Petro (NSE) KHANDWALA TRADELINK CO BUY 495,700 20.48
13-Jul-2016 Tamilnadu Petro (NSE) BHAVIK P VORA SELL 500,000 20.46
18-Aug-2015 Tamilnadu Petro (BSE) SHILPA AJAY VORA SELL 787,862 19.85
18-Aug-2015 Tamilnadu Petro (BSE) AJAY NATWARLAL VORA HUF SELL 705,000 20.75
18-Aug-2015 Tamilnadu Petro (BSE) AJAY NATWARLAL VORA SELL 865,000 20.25
18-Aug-2015 Tamilnadu Petro (BSE) SRI KESAVAN ADVISORY SERVICES PRIVATE LIMITED BUY 2,357,862 20.27
18-Aug-2015 Tamilnadu Petro (NSE) BP FINTRADE PRIVATE LIMITED BUY 707,284 23.58
18-Aug-2015 Tamilnadu Petro (NSE) BP FINTRADE PRIVATE LIMITED SELL 697,284 23.67
02-Nov-2012 Tamilnadu Petro (NSE) VALLABH REALTORS PRIVATE LIMITED SELL 899,000 13.32
21-Apr-2011 Tamilnadu Petro (NSE) MNS SECURITIES LTD. BUY 808,411 18.91
21-Apr-2011 Tamilnadu Petro (NSE) MNS SECURITIES LTD. SELL 808,411 18.95
05-Aug-2010 Tamilnadu Petro (BSE) Vallabh Realtors Private Limited BUY 650,000 22.85
05-Aug-2010 Tamilnadu Petro (BSE) Samdhyan Commodities Brokers Private Limited SELL 1,193,729 22.43
17-Jun-2010 Tamilnadu Petro (BSE) Samdhyan Commodities Brokers Private Limited BUY 600,000 21.47
17-Jun-2010 Tamilnadu Petro (BSE) Vallabh Realtors Private Limited SELL 600,000 21.46
17-Jun-2010 Tamilnadu Petro (NSE) Samdhyan Commodities Brokers Pvt Ltd BUY 650,000 21.46
17-Jun-2010 Tamilnadu Petro (NSE) Vallabh Realtors Pvt Ltd SELL 650,000 21.46
10-May-2010 Tamilnadu Petro (NSE) Sawan Vinodbhai Ravani SELL 575,000 21.30
10-May-2010 Tamilnadu Petro (NSE) Vallabh Realtors Pvt Ltd BUY 1,010,000 21.57
Tamilnadu Petro (NSE) MNS SECURITIES LTD. BUY 808,411 18.91
Tamilnadu Petro (NSE) MNS SECURITIES LTD. SELL 808,411 18.95