MARKET NEWS

English
Specials
  • Crypto Control
  • Life Insurance Made Simple - Season2
  • PwC_India
  • Hitachi Social Innovation
  • Masters Of Change
  • Inestmentor
  • Score Dekha Kya
  • The Challengers
  • The Packaging Doctor
  • Waterfield
  • Autodesk
  • Finq
  • Mirae
  • India Inc On the Move
  • Finity
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
MARKETS DATA

Tamilnadu Petroproducts Ltd.

BSE: 500777 | NSE: TNPETRO |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE148A01019 | SECTOR: Detergents

| BSE 111.50 2.10 (1.92%) | |

BSE Live

Jan 19, 10:29
111.50 2.10 (1.92%)
Volume
No Data Available
11,440

  • Prev. Close

    109.40

  • Open Price

    109.85

  • Bid Price (Qty.)

    111.55 (104)

  • Offer Price (Qty.)

    111.75 (1)

NSE Live

Jan 19, 10:29
111.65 2.15 (1.96%)
Volume
AVERAGE VOLUME
5-Day
344,980
10-Day
369,104
30-Day
419,805
142,692

  • Prev. Close

    109.50

  • Open Price

    109.10

  • Bid Price (Qty.)

    111.65 (178)

  • Offer Price (Qty.)

    111.75 (19)

Bulk Deals

Bulk Deals on :

Bulk deals for Tamilnadu Petroproducts on both BSE & NSE for all transactions

Search Company specific Bulk Deals
Date Company Client Tran Qty Traded Price
11-Jun-2021 Tamilnadu Petro (NSE) VALLABH REALTORS PRIVATE LIMITED SELL 500,000 113.16
19-May-2021 Tamilnadu Petro (NSE) MBL & CO. LIMITED BUY 731,001 94.63
19-May-2021 Tamilnadu Petro (NSE) QE SECURITIES BUY 493,653 95.04
19-May-2021 Tamilnadu Petro (NSE) QE SECURITIES SELL 480,067 94.14
19-May-2021 Tamilnadu Petro (NSE) MBL & CO. LIMITED SELL 679,001 95.24
18-May-2021 Tamilnadu Petro (NSE) QE SECURITIES BUY 543,299 96.17
18-May-2021 Tamilnadu Petro (NSE) QE SECURITIES SELL 538,017 95.65
18-May-2021 Tamilnadu Petro (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 465,999 95.69
18-May-2021 Tamilnadu Petro (NSE) MBL & CO. LIMITED SELL 549,089 96.45
18-May-2021 Tamilnadu Petro (NSE) MBL & CO. LIMITED BUY 613,089 96.04
18-May-2021 Tamilnadu Petro (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 465,999 96.08
04-May-2021 Tamilnadu Petro (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 464,042 83.03
04-May-2021 Tamilnadu Petro (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 464,042 82.93
16-Apr-2021 Tamilnadu Petro (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 490,605 67.87
16-Apr-2021 Tamilnadu Petro (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 490,605 67.78
08-Dec-2020 Tamilnadu Petro (NSE) 601972 2923 49 0.00
24-Jun-2020 Tamilnadu Petro (NSE) 285448 1136 40 0.00
13-Jul-2016 Tamilnadu Petro (NSE) KHANDWALA TRADELINK CO BUY 495,700 20.48
13-Jul-2016 Tamilnadu Petro (NSE) BHAVIK P VORA SELL 500,000 20.46
18-Aug-2015 Tamilnadu Petro (BSE) SHILPA AJAY VORA SELL 787,862 19.85
18-Aug-2015 Tamilnadu Petro (BSE) AJAY NATWARLAL VORA HUF SELL 705,000 20.75
18-Aug-2015 Tamilnadu Petro (BSE) AJAY NATWARLAL VORA SELL 865,000 20.25
18-Aug-2015 Tamilnadu Petro (BSE) SRI KESAVAN ADVISORY SERVICES PRIVATE LIMITED BUY 2,357,862 20.27
18-Aug-2015 Tamilnadu Petro (NSE) BP FINTRADE PRIVATE LIMITED BUY 707,284 23.58
18-Aug-2015 Tamilnadu Petro (NSE) BP FINTRADE PRIVATE LIMITED SELL 697,284 23.67
02-Nov-2012 Tamilnadu Petro (NSE) VALLABH REALTORS PRIVATE LIMITED SELL 899,000 13.32
21-Apr-2011 Tamilnadu Petro (NSE) MNS SECURITIES LTD. BUY 808,411 18.91
21-Apr-2011 Tamilnadu Petro (NSE) MNS SECURITIES LTD. SELL 808,411 18.95
05-Aug-2010 Tamilnadu Petro (BSE) Vallabh Realtors Private Limited BUY 650,000 22.85
05-Aug-2010 Tamilnadu Petro (BSE) Samdhyan Commodities Brokers Private Limited SELL 1,193,729 22.43
17-Jun-2010 Tamilnadu Petro (BSE) Samdhyan Commodities Brokers Private Limited BUY 600,000 21.47
17-Jun-2010 Tamilnadu Petro (BSE) Vallabh Realtors Private Limited SELL 600,000 21.46
17-Jun-2010 Tamilnadu Petro (NSE) Samdhyan Commodities Brokers Pvt Ltd BUY 650,000 21.46
17-Jun-2010 Tamilnadu Petro (NSE) Vallabh Realtors Pvt Ltd SELL 650,000 21.46
10-May-2010 Tamilnadu Petro (NSE) Vallabh Realtors Pvt Ltd BUY 1,010,000 21.57
10-May-2010 Tamilnadu Petro (NSE) Sawan Vinodbhai Ravani SELL 575,000 21.30
Tamilnadu Petro (NSE) MNS SECURITIES LTD. SELL 808,411 18.95
Tamilnadu Petro (NSE) MNS SECURITIES LTD. BUY 808,411 18.91

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Tamilnadu Petroproducts Stock Price | Tamilnadu Petro Stock Quote | Tamilnadu Petro Results | Tamilnadu Petro News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.