Moneycontrol
Get App
SENSEX NIFTY

Tech Mahindra Ltd.

BSE: 532755 | NSE: TECHM |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE669C01036 | SECTOR: Computers - Software

BSE Live

Apr 03, 16:00
520.65 9.45 (1.85%)
Volume
AVERAGE VOLUME
5-Day
133,678
10-Day
126,533
30-Day
96,429
154,792
  • Prev. Close

    511.20

  • Open Price

    512.90

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Apr 03, 15:59
520.90 9.70 (1.90%)
Volume
AVERAGE VOLUME
5-Day
4,511,559
10-Day
4,446,523
30-Day
3,531,897
5,826,215
  • Prev. Close

    511.20

  • Open Price

    513.75

  • Bid Price (Qty.)

    520.90 (991)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Tech Mahindra on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
21-Jan-2016 Tech Mahindra (BSE) NAT WESTMINSTERBNK PLCASDEPOF FS APACLDRSFDASUBFDOF FS INVT ICVC BUY 5,811,190 512.00
21-Jan-2016 Tech Mahindra (BSE) NEW PERSPECTIVE FUND INC SELL 5,982,118 512.00
26-Nov-2013 Tech Mahindra (NSE) EMERGING MARKETS SUDAN FREE EQUITY INDEX FUND BUY 2,769,302 1,710.24
12-Dec-2012 Tech Mahindra (BSE) BRITISH TELECOMMUNICATIONS PLC SELL 2 880.77
12-Dec-2012 Tech Mahindra (BSE) INDUS INDIA FUND MAURITIUS LIMITED BUY 674 875.00
12-Dec-2012 Tech Mahindra (NSE) HSBC INDIA EQUITY MOTHER FUND BUY 5,700,000 871.00
12-Dec-2012 Tech Mahindra (NSE) ICICI PRUDENTIAL MUTUAL FUND BUY 1,400,000 871.00
12-Dec-2012 Tech Mahindra (NSE) SBI FUNDS MANAGEMENT PRIVATE LIMITED A/C MAGNUM BALANCED FU BUY 700,000 871.00
12-Dec-2012 Tech Mahindra (NSE) BRITISH TELECOMMUNICATIONS PLC SELL 9,315,000 871.00
01-Oct-2012 Tech Mahindra (NSE) INVESTA CAPITAL MANAGEMENT LLC- PRINCIPAL INTERNATIONAL BUY 796,819 1,022.41
30-Aug-2012 Tech Mahindra (BSE) BLACKROCK INDIA FUND (MAURITIUS) LIMITED BUY 2,073 775.00
30-Aug-2012 Tech Mahindra (BSE) COPTHALL MAURITIUS INVESTMENT LIMITED BUY 700,000 775.00
30-Aug-2012 Tech Mahindra (BSE) MERRILL LYNCH INVESTMENT MANAGERS LTD A/C MERRILL LYNCH INDIA EQU BUY 285,131 775.00
30-Aug-2012 Tech Mahindra (BSE) NORGES BANK A/C GOVERNMENT PETROLEUM FUND BUY 252,586 775.00
30-Aug-2012 Tech Mahindra (BSE) THE MASTER TRUST BANK OF JAPAN LTD AS TRUSTEE OF MERRILL LYNCH IN BUY 128,062 775.00
30-Aug-2012 Tech Mahindra (BSE) KUWAIT INVESTMENT AUTH FD 22 BUY 89,148 775.00
30-Aug-2012 Tech Mahindra (BSE) RELIANCE LIFE INSURANCE CO LTD BUY 86,000 775.00
30-Aug-2012 Tech Mahindra (BSE) BRITISH TELECOMMUNICATIONS PLC SELL 5,655,000 777.89
30-Aug-2012 Tech Mahindra (NSE) BRITISH TELECOMMUNICATIONS PLC SELL 2,975,000 785.98
30-Aug-2012 Tech Mahindra (NSE) BIRLA MF BUY 750,000 775.00
30-Aug-2012 Tech Mahindra (NSE) HSBC GLOBAL BUY 1,650,484 775.00
30-Aug-2012 Tech Mahindra (NSE) ICICI PRU MF BUY 2,900,000 775.00
30-Aug-2012 Tech Mahindra (NSE) RELIANCE MF BUY 1,200,000 775.00
30-Aug-2012 Tech Mahindra (NSE) SBI MF BUY 1,600,000 775.00
30-Aug-2012 Tech Mahindra (NSE) BRITISH TELECOMMUNICATIONS PLC SELL 12,280,484 777.66
14-Dec-2010 Tech Mahindra (NSE) Mahindra & Mahindra Limited BUY 6,900,000 653.60
14-Dec-2010 Tech Mahindra (NSE) British Telecommunications Plc SELL 6,900,000 653.60
28-Apr-2010 Tech Mahindra (BSE) Life Insurance Corporation Of India BUY 3,763,125 762.00
28-Apr-2010 Tech Mahindra (BSE) At&t International Inc. SELL 4,300,455 762.39
28-Apr-2010 Tech Mahindra (NSE) Life Insurance Corporation Of India Ltd BUY 3,604,745 762.00
28-Apr-2010 Tech Mahindra (NSE) At&t International Inc. SELL 4,300,000 762.44
10-Jun-2009 Tech Mahindra (NSE) C D Integrated Services Ltd. BUY 649,289 815.37
10-Jun-2009 Tech Mahindra (NSE) C D Integrated Services Ltd. SELL 649,289 816.18
28-Aug-2006 Tech Mahindra (NSE) Composite Securities Ltd. BUY 723,711 555.40
28-Aug-2006 Tech Mahindra (NSE) Composite Securities Ltd. SELL 723,711 555.82