Tata Motors Ltd.

BSE: 500570 | NSE: TATAMOTORS |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE155A01022 | SECTOR: Auto - LCVs & HCVs

BSE Live

Apr 09, 16:00
318.15 4.30 (1.37%)
Volume
AVERAGE VOLUME
5-Day
4,358,767
10-Day
3,930,024
30-Day
4,627,526
3,582,021
  • Prev. Close

    313.85

  • Open Price

    314.00

  • Bid Price (Qty.)

    318.15 (9)

  • Offer Price (Qty.)

    318.15 (686)

NSE Live

Apr 09, 15:59
318.20 4.25 (1.35%)
Volume
AVERAGE VOLUME
5-Day
61,241,374
10-Day
61,957,419
30-Day
67,046,008
75,462,572
  • Prev. Close

    313.95

  • Open Price

    313.20

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    318.20 (837)

Bulk Deals

Bulk Deals on :

Bulk deals for Tata Motors on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
25-Jan-2021 Tata Motors (NSE) JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED BUY 17,833,660 285.12
25-Jan-2021 Tata Motors (NSE) JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED SELL 17,833,660 285.26
22-Jan-2021 Tata Motors (NSE) JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED BUY 31,550,459 295.34
22-Jan-2021 Tata Motors (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 15,465,123 296.57
22-Jan-2021 Tata Motors (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 15,302,873 296.89
22-Jan-2021 Tata Motors (NSE) JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED SELL 31,550,459 295.46
21-Jan-2021 Tata Motors (NSE) JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED BUY 25,616,399 291.19
21-Jan-2021 Tata Motors (NSE) JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED SELL 25,616,399 291.30
20-Jan-2021 Tata Motors (NSE) JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED BUY 20,090,017 271.02
20-Jan-2021 Tata Motors (NSE) JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED SELL 20,090,017 271.11
18-Jan-2021 Tata Motors (NSE) JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED BUY 16,515,422 249.24
18-Jan-2021 Tata Motors (NSE) JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED SELL 16,515,422 249.35
15-Jan-2021 Tata Motors (NSE) JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED BUY 27,098,230 255.73
15-Jan-2021 Tata Motors (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 19,767,223 255.52
15-Jan-2021 Tata Motors (NSE) JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED SELL 27,098,230 255.82
15-Jan-2021 Tata Motors (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 20,711,300 255.67
13-Jan-2021 Tata Motors (NSE) JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED BUY 15,569,689 243.55
13-Jan-2021 Tata Motors (NSE) JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED SELL 15,569,689 243.66
12-Jan-2021 Tata Motors (NSE) JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED BUY 24,989,661 234.64
12-Jan-2021 Tata Motors (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 32,369,760 238.45
12-Jan-2021 Tata Motors (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 32,342,552 238.62
12-Jan-2021 Tata Motors (NSE) JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED SELL 24,989,661 234.71
08-Dec-2020 Tata Motors (NSE) 42143391 7012 17 0.00
06-Oct-2020 Tata Motors (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 17,257,410 142.81
06-Oct-2020 Tata Motors (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 18,332,341 142.90
03-Aug-2020 Tata Motors (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 25,858,956 111.04
03-Aug-2020 Tata Motors (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 24,007,704 110.91
24-Jun-2020 Tata Motors (NSE) 125462474 1698 14 0.00
16-Jun-2020 Tata Motors (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 15,665,272 96.58
16-Jun-2020 Tata Motors (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 15,665,272 96.63
19-Sep-2017 Tata Motors (BSE) TATA SONS LIMITED BUY 38,767,541 421.44
23-Jun-2017 Tata Motors (BSE) TATA STEEL LIMITED SELL 83,537,697 452.80
23-Jun-2017 Tata Motors (BSE) TATA SONS LIMITED BUY 83,537,697 452.80
13-Dec-2016 Tata Motors (NSE) TATA SONS LIMITED BUY 50,000,000 486.13
18-Sep-2015 Tata Motors (BSE) TATA STEEL LIMITED SELL 38,520,801 324.68
18-Sep-2015 Tata Motors (BSE) CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED BUY 20,824,918 324.50
30-Nov-2012 Tata Motors (NSE) VANGUARD EMERGING MARKETS STOCK INDEX FUND A SERIES OF VANG SELL 14,516,798 274.43
08-Dec-2010 Tata Motors (NSE) Citibank New York Adr A/c Macquaire Bank Ltd BUY 2,864,843 1,309.81
08-Sep-2010 Tata Motors (BSE) Tata Industries Ltd BUY 4,664,000 1,038.05
08-Sep-2010 Tata Motors (BSE) Tata Steel Limited SELL 4,664,000 1,038.05
25-Mar-2010 Tata Motors (NSE) Citigroup Global Mkts Mauritius Pvt Ltd- Sell Code SELL 2,522,770 724.85
09-Mar-2010 Tata Motors (BSE) Daimler Ag-fdi A/c SELL 25,596,476 751.67
09-Mar-2010 Tata Motors (BSE) Tata Sons Limited BUY 4,000,000 750.00
09-Mar-2010 Tata Motors (BSE) Citigroup Global Markets Mauritius Private Limited BUY 4,653,518 752.41
05-Mar-2010 Tata Motors (BSE) Tata Sons Limited BUY 3,690,000 811.65
05-Mar-2010 Tata Motors (BSE) Tata Steel Limited SELL 3,690,000 811.65