-
My Account
My Account
BSE Live
Apr 09, 16:00Prev. Close
313.85
Open Price
314.00
Bid Price (Qty.)
318.15 (9)
Offer Price (Qty.)
318.15 (686)
NSE Live
Apr 09, 15:59Prev. Close
313.95
Open Price
313.20
Bid Price (Qty.)
0.00 (0)
Offer Price (Qty.)
318.20 (837)
Bulk deals for Tata Motors on both BSE & NSE for all transactions
| Date | Company | Client | Tran | Qty | Traded Price |
|---|---|---|---|---|---|
| 25-Jan-2021 | Tata Motors (NSE) | JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED | BUY | 17,833,660 | 285.12 |
| 25-Jan-2021 | Tata Motors (NSE) | JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED | SELL | 17,833,660 | 285.26 |
| 22-Jan-2021 | Tata Motors (NSE) | JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED | BUY | 31,550,459 | 295.34 |
| 22-Jan-2021 | Tata Motors (NSE) | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | BUY | 15,465,123 | 296.57 |
| 22-Jan-2021 | Tata Motors (NSE) | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | SELL | 15,302,873 | 296.89 |
| 22-Jan-2021 | Tata Motors (NSE) | JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED | SELL | 31,550,459 | 295.46 |
| 21-Jan-2021 | Tata Motors (NSE) | JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED | BUY | 25,616,399 | 291.19 |
| 21-Jan-2021 | Tata Motors (NSE) | JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED | SELL | 25,616,399 | 291.30 |
| 20-Jan-2021 | Tata Motors (NSE) | JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED | BUY | 20,090,017 | 271.02 |
| 20-Jan-2021 | Tata Motors (NSE) | JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED | SELL | 20,090,017 | 271.11 |
| 18-Jan-2021 | Tata Motors (NSE) | JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED | BUY | 16,515,422 | 249.24 |
| 18-Jan-2021 | Tata Motors (NSE) | JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED | SELL | 16,515,422 | 249.35 |
| 15-Jan-2021 | Tata Motors (NSE) | JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED | BUY | 27,098,230 | 255.73 |
| 15-Jan-2021 | Tata Motors (NSE) | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | BUY | 19,767,223 | 255.52 |
| 15-Jan-2021 | Tata Motors (NSE) | JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED | SELL | 27,098,230 | 255.82 |
| 15-Jan-2021 | Tata Motors (NSE) | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | SELL | 20,711,300 | 255.67 |
| 13-Jan-2021 | Tata Motors (NSE) | JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED | BUY | 15,569,689 | 243.55 |
| 13-Jan-2021 | Tata Motors (NSE) | JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED | SELL | 15,569,689 | 243.66 |
| 12-Jan-2021 | Tata Motors (NSE) | JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED | BUY | 24,989,661 | 234.64 |
| 12-Jan-2021 | Tata Motors (NSE) | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | BUY | 32,369,760 | 238.45 |
| 12-Jan-2021 | Tata Motors (NSE) | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | SELL | 32,342,552 | 238.62 |
| 12-Jan-2021 | Tata Motors (NSE) | JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED | SELL | 24,989,661 | 234.71 |
| 08-Dec-2020 | Tata Motors (NSE) | 42143391 | 7012 | 17 | 0.00 |
| 06-Oct-2020 | Tata Motors (NSE) | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | BUY | 17,257,410 | 142.81 |
| 06-Oct-2020 | Tata Motors (NSE) | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | SELL | 18,332,341 | 142.90 |
| 03-Aug-2020 | Tata Motors (NSE) | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | SELL | 25,858,956 | 111.04 |
| 03-Aug-2020 | Tata Motors (NSE) | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | BUY | 24,007,704 | 110.91 |
| 24-Jun-2020 | Tata Motors (NSE) | 125462474 | 1698 | 14 | 0.00 |
| 16-Jun-2020 | Tata Motors (NSE) | GRAVITON RESEARCH CAPITAL LLP | BUY | 15,665,272 | 96.58 |
| 16-Jun-2020 | Tata Motors (NSE) | GRAVITON RESEARCH CAPITAL LLP | SELL | 15,665,272 | 96.63 |
| 19-Sep-2017 | Tata Motors (BSE) | TATA SONS LIMITED | BUY | 38,767,541 | 421.44 |
| 23-Jun-2017 | Tata Motors (BSE) | TATA STEEL LIMITED | SELL | 83,537,697 | 452.80 |
| 23-Jun-2017 | Tata Motors (BSE) | TATA SONS LIMITED | BUY | 83,537,697 | 452.80 |
| 13-Dec-2016 | Tata Motors (NSE) | TATA SONS LIMITED | BUY | 50,000,000 | 486.13 |
| 18-Sep-2015 | Tata Motors (BSE) | TATA STEEL LIMITED | SELL | 38,520,801 | 324.68 |
| 18-Sep-2015 | Tata Motors (BSE) | CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED | BUY | 20,824,918 | 324.50 |
| 30-Nov-2012 | Tata Motors (NSE) | VANGUARD EMERGING MARKETS STOCK INDEX FUND A SERIES OF VANG | SELL | 14,516,798 | 274.43 |
| 08-Dec-2010 | Tata Motors (NSE) | Citibank New York Adr A/c Macquaire Bank Ltd | BUY | 2,864,843 | 1,309.81 |
| 08-Sep-2010 | Tata Motors (BSE) | Tata Industries Ltd | BUY | 4,664,000 | 1,038.05 |
| 08-Sep-2010 | Tata Motors (BSE) | Tata Steel Limited | SELL | 4,664,000 | 1,038.05 |
| 25-Mar-2010 | Tata Motors (NSE) | Citigroup Global Mkts Mauritius Pvt Ltd- Sell Code | SELL | 2,522,770 | 724.85 |
| 09-Mar-2010 | Tata Motors (BSE) | Daimler Ag-fdi A/c | SELL | 25,596,476 | 751.67 |
| 09-Mar-2010 | Tata Motors (BSE) | Tata Sons Limited | BUY | 4,000,000 | 750.00 |
| 09-Mar-2010 | Tata Motors (BSE) | Citigroup Global Markets Mauritius Private Limited | BUY | 4,653,518 | 752.41 |
| 05-Mar-2010 | Tata Motors (BSE) | Tata Sons Limited | BUY | 3,690,000 | 811.65 |
| 05-Mar-2010 | Tata Motors (BSE) | Tata Steel Limited | SELL | 3,690,000 | 811.65 |
