Moneycontrol

Budget 2021

Associate Partners:

  • SMC
  • Samsung
  • Volvo

Moneycontrol

Budget 2021

Associate Partners:

  • SMC Samsung Volvo

Tata Steel Ltd.

BSE: 500470 | NSE: TATASTEEL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE081A01012 | SECTOR: Steel - Large

BSE Live

Jan 22, 16:00
646.95 -19.85 (-2.98%)
Volume
AVERAGE VOLUME
5-Day
918,720
10-Day
852,844
30-Day
802,555
1,186,818
  • Prev. Close

    666.80

  • Open Price

    670.40

  • Bid Price (Qty.)

    646.95 (221)

  • Offer Price (Qty.)

    646.95 (27)

NSE Live

Jan 22, 16:00
647.00 -19.70 (-2.95%)
Volume
AVERAGE VOLUME
5-Day
23,887,405
10-Day
21,257,019
30-Day
18,898,746
23,715,665
  • Prev. Close

    666.70

  • Open Price

    670.00

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    647.00 (17)

Bulk Deals

Bulk Deals on :

Bulk deals for Tata Steel on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
08-Dec-2020 Tata Steel (NSE) 17015853 4009 24 0.00
27-Nov-2020 Tata Steel (NSE) INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD. SELL 7,788,674 576.67
24-Jun-2020 Tata Steel (NSE) 441358 3217 73 0.00
24-Jun-2020 Tata Steel (NSE) 20782956 5103 25 0.00
13-Mar-2020 Tata Steel (NSE) TATA SONS PRIVATE LIMITED BUY 7,794,686 300.56
12-Mar-2020 Tata Steel (NSE) TATA SONS PRIVATE LIMITED BUY 7,740,371 287.44
14-Sep-2009 Tata Steel (BSE) Tata Sons Ltd BUY 5,000,000 473.00
14-Sep-2009 Tata Steel (BSE) Tata Motors Ltd. SELL 5,000,000 473.00
09-Jun-2009 Tata Steel (BSE) Tata Motors Limited SELL 4,000,000 413.00
09-Jun-2009 Tata Steel (BSE) Tata Sons Ltd BUY 7,000,000 416.55
09-Jun-2009 Tata Steel (BSE) Tata Sons Limited BUY 4,000,000 413.00
09-Jun-2009 Tata Steel (BSE) Tata Motors Ltd. SELL 7,000,000 416.55
13-Apr-2007 Tata Steel (NSE) Morgan Stanley Dean Witter Mauritius Co. Ltd BUY 3,025,000 509.85
27-Mar-2006 Tata Steel (BSE) Birla Dividend Yield Plus BUY 639,350 513.70