MARKETS DATA

LIVE TV

Tata Steel Ltd.

BSE: 500470 | NSE: TATASTEEL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category

Series: EQ | ISIN: INE081A01020 | SECTOR: Iron & SteelIron & Steel

Success

Alert

Please select a Day.

Info

Open trading A/c Open trading A/c

Tata Steel Ltd Tata Steel Ltd. | BSE 108.00 -0.40 (-0.37%) | NSE 108.05 -0.40 (-0.37%) | Trade | Add

BSE Live

May 30, 09:58

108.00 -0.40 (-0.37%)

Volume

AVERAGE VOLUME

5-Day

3,574,995

10-Day

2,408,939

30-Day

1,999,536

429,675

Prev. Close

108.40
Open Price

108.80

Bid Price (Qty.)
108.00 (1110)
Offer Price (Qty.)
108.05 (1867)

NSE Live

May 30, 09:58

108.05 -0.40 (-0.37%)

Volume

AVERAGE VOLUME

5-Day

29,013,563

10-Day

26,819,698

30-Day

29,467,403

6,759,766

Prev. Close

108.45
Open Price

108.95

Bid Price (Qty.)
108.00 (29925)
Offer Price (Qty.)
108.05 (19687)

Bulk Deals

Bulk Deals on :

Bulk deals for Tata Steel on both BSE & NSE for all transactions

Search Company specific Bulk Deals

Date	Company	Client	Tran	Qty	Traded Price
11-Jan-2023	Tata Steel (BSE)	43682642	1715	204,419,573	21.43
11-Jan-2023	Tata Steel (NSE)	49321252	1809	37	0.00
27-Dec-2022	Tata Steel (BSE)	255725695	5297	578,719,170	43.43
25-Oct-2022	Tata Steel (BSE)	128096259	3108	315,508,811	40.74
08-Dec-2020	Tata Steel (NSE)	17015853	4009	24	0.00
27-Nov-2020	Tata Steel (NSE)	INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.	SELL	7,788,674	576.67
24-Jun-2020	Tata Steel (NSE)	441358	3217	73	0.00
24-Jun-2020	Tata Steel (NSE)	20782956	5103	25	0.00
13-Mar-2020	Tata Steel (NSE)	TATA SONS PRIVATE LIMITED	BUY	7,794,686	300.56
12-Mar-2020	Tata Steel (NSE)	TATA SONS PRIVATE LIMITED	BUY	7,740,371	287.44
14-Sep-2009	Tata Steel (BSE)	Tata Sons Ltd	BUY	5,000,000	473.00
14-Sep-2009	Tata Steel (BSE)	Tata Motors Ltd.	SELL	5,000,000	473.00
09-Jun-2009	Tata Steel (BSE)	Tata Sons Ltd	BUY	7,000,000	416.55
09-Jun-2009	Tata Steel (BSE)	Tata Sons Limited	BUY	4,000,000	413.00
09-Jun-2009	Tata Steel (BSE)	Tata Motors Ltd.	SELL	7,000,000	416.55
09-Jun-2009	Tata Steel (BSE)	Tata Motors Limited	SELL	4,000,000	413.00
13-Apr-2007	Tata Steel (NSE)	Morgan Stanley Dean Witter Mauritius Co. Ltd	BUY	3,025,000	509.85
27-Mar-2006	Tata Steel (BSE)	Birla Dividend Yield Plus	BUY	639,350	513.70

Invest in bonds online

Tata Steel Ltd.

Bulk Deals

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches