Moneycontrol
Get App
SENSEX NIFTY

PVV Infra Ltd.

BSE: 536659 | NSE: | Series: | ISIN: INE428B01013 | SECTOR: Construction & Contracting - Civil

Success
Alert
Please select a Day.
Info

BSE Live

Feb 20, 16:00
6.11 -0.32 (-4.98%)
Volume
AVERAGE VOLUME
5-Day
3,966
10-Day
3,380
30-Day
16,295
619
  • Prev. Close

    6.43

  • Open Price

    6.11

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

(%)
Volume
No Data Available
  • Prev. Close

  • Open Price

  • Bid Price (Qty.)

    ()

  • Offer Price (Qty.)

    ()

PVV Infra is not listed on NSE

Bulk Deals

Bulk Deals on :

Bulk deals for PVV Infra on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
03-Feb-2020 PVV Infra (BSE) DHATRI JONNA SELL 81,150 9.97
03-Feb-2020 PVV Infra (BSE) JPS DEVELOPERS PRIVATE LIMITED SELL 92,723 9.97
03-Feb-2020 PVV Infra (BSE) CTIL MEDIA PRIVATE LIMITED SELL 148,454 9.97
03-Feb-2020 PVV Infra (BSE) CTIL E HOUSING PRIVATE LIMITED BUY 164,310 9.97
03-Feb-2020 PVV Infra (BSE) CTIL MEDIA PRIVATE LIMITED BUY 190,106 9.98
27-Oct-2019 PVV Infra (BSE) GKML SOFTWARE TECHNOLOGIES PRIVATE LIMITED SELL 30,000 10.45
27-Oct-2019 PVV Infra (BSE) CTIL MEDIA PRIVATE LIMITED BUY 30,000 10.34
07-Aug-2019 PVV Infra (BSE) GKML SOFTWARE TECHNOLOGIES PRIVATE LIMITED BUY 45,000 22.00
07-Aug-2019 PVV Infra (BSE) CTIL MEDIA PRIVATE LIMITED BUY 243 23.29
07-Aug-2019 PVV Infra (BSE) CTIL MEDIA PRIVATE LIMITED SELL 44,429 22.00
02-Aug-2019 PVV Infra (BSE) CTIL MEDIA PRIVATE LIMITED BUY 70,000 23.95
02-Aug-2019 PVV Infra (BSE) GKML SOFTWARE TECHNOLOGIES PRIVATE LIMITED SELL 70,000 23.95
29-Jul-2019 PVV Infra (BSE) BASAN FINANCIAL SERVICES LIMITED BUY 9,512 23.95
29-Jul-2019 PVV Infra (BSE) BASAN FINANCIAL SERVICES LIMITED SELL 30,784 24.00
29-Jul-2019 PVV Infra (BSE) SRPL LIMITED BUY 41,650 23.99
26-Jul-2019 PVV Infra (BSE) CHOZEN TECHNOLOGY SOLUTIONS PRIVATE LIMITED SELL 66,665 23.00
26-Jul-2019 PVV Infra (BSE) GKML SOFTWARE TECHNOLOGIES PRIVATE LIMITED BUY 71,587 23.00
05-Jul-2019 PVV Infra (BSE) DIPAK KANAYALAL SHAH SELL 45,956 20.66
28-Jun-2019 PVV Infra (BSE) JPS DEVELOPERS PRIVATE LIMITED BUY 52,003 26.19
14-Jun-2019 PVV Infra (BSE) JPS DEVELOPERS PRIVATE LIMITED BUY 40,120 29.00
07-Jun-2019 PVV Infra (BSE) BHARAT KISHANCHAND SERAI BUY 30,389 29.53
03-Jun-2019 PVV Infra (BSE) DHATRI JONNA BUY 40,000 27.40
03-Jun-2019 PVV Infra (BSE) SUN DATACOMM PRIVATE LIMITED SELL 40,000 27.40
27-May-2019 PVV Infra (BSE) MANGSTOR STORAGE SYSTEMS PRIVATE LIMITED BUY 65,540 22.56
27-May-2019 PVV Infra (BSE) GKML SOFTWARE TECHNOLOGIES PRIVATE LIMITED SELL 73,230 22.55
22-May-2019 PVV Infra (BSE) SUN DATACOMM PRIVATE LIMITED BUY 65,100 22.99
22-May-2019 PVV Infra (BSE) CTIL MEDIA PRIVATE LIMITED SELL 60,517 22.99
16-May-2019 PVV Infra (BSE) BETTER EQUITY SERVICES PVT LTD SELL 35,700 23.76
10-May-2019 PVV Infra (BSE) CTIL MEDIA PRIVATE LIMITED BUY 40,857 22.76
26-Apr-2019 PVV Infra (BSE) GKML SOFTWARE TECHNOLOGIES PRIVATE LIMITED BUY 127,028 24.97
26-Apr-2019 PVV Infra (BSE) BASAN FINANCIAL SERVICES LIMITED SELL 104,517 24.95
23-Apr-2019 PVV Infra (BSE) BASAN FINANCIAL SERVICES LIMITED BUY 25,347 28.49
10-Oct-2018 PVV Infra (BSE) BETTER EQUITY SERVICES PVT LTD BUY 155,400 14.15
10-Oct-2018 PVV Infra (BSE) ANIL GOYAL SELL 155,400 14.15
01-Mar-2018 PVV Infra (BSE) MUTHUKUMARAN SELL 14,861 37.94
01-Mar-2018 PVV Infra (BSE) MUTHUKUMARAN BUY 42,117 36.87
01-Mar-2018 PVV Infra (BSE) KRISHAN CHANDER GARG BUY 41,874 37.85
01-Mar-2018 PVV Infra (BSE) K VENKATESWARLU SELL 54,997 37.11
01-Mar-2018 PVV Infra (BSE) K VENKATESWARLU BUY 54,997 36.89
01-Mar-2018 PVV Infra (BSE) NAVY RAMAVAT (HUF) SELL 25,005 37.95
01-Mar-2018 PVV Infra (BSE) NAVY RAMAVAT (HUF) BUY 25,006 37.95
01-Mar-2018 PVV Infra (BSE) CHIRAG BHARAT HUF SELL 31,613 37.49
01-Mar-2018 PVV Infra (BSE) CHIRAG BHARAT HUF BUY 31,613 37.88
28-Feb-2018 PVV Infra (BSE) K VENKATESWARLU SELL 28,018 33.47
28-Feb-2018 PVV Infra (BSE) K VENKATESWARLU BUY 28,018 33.22
26-Feb-2018 PVV Infra (BSE) K VENKATESWARLU BUY 56,950 26.61
26-Feb-2018 PVV Infra (BSE) PINDI RAVI KUMAR SELL 30,000 28.20
26-Feb-2018 PVV Infra (BSE) ASPIRE EMERGING FUND BUY 50,000 27.78
26-Feb-2018 PVV Infra (BSE) B M GANDHI SUCURITIES PRIVATE LIMITED BUY 32,500 28.07
26-Feb-2018 PVV Infra (BSE) KAMAL ARORA BUY 33,327 27.28