Transcorp International Ltd.

BSE: 532410 | NSE: | Series: NA | ISIN: INE330E01023 | SECTOR: Finance - Investments

BSE Live

Nov 24, 16:00
8.70 -0.43 (-4.71%)
Volume
AVERAGE VOLUME
5-Day
3,199
10-Day
3,087
30-Day
2,867
1,538
  • Prev. Close

    9.13

  • Open Price

    9.50

  • Bid Price (Qty.)

    8.69 (80)

  • Offer Price (Qty.)

    9.19 (194)

NSE Live

Dec 27, 11:22
NT* 0.00 (0.00%)
Volume
No Data Available
0
  • Prev. Close

    -

  • Open Price

    -

  • Bid Price (Qty.)

    - (0)

  • Offer Price (Qty.)

    - (0)

Transcorp International is not listed on NSE

Bulk Deals

Bulk Deals on :

Bulk deals for Transcorp International on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
12-Dec-2016 Transcorp Intl (BSE) HITESH RAMJI JAVERI SELL 160,399 17.20
21-May-2012 Transcorp Intl (BSE) TEKMEK TRADING COMPANY PRIVATE LIMITED. BUY 40,000 36.75
21-May-2012 Transcorp Intl (BSE) HARINI COMMOTRADE P LTD SELL 40,000 36.75
14-May-2012 Transcorp Intl (BSE) TEKMEK TRADING COMPANY PRIVATE LIMITED. BUY 35,000 33.50
14-May-2012 Transcorp Intl (BSE) HARINI COMMOTRADE P LTD SELL 35,000 33.50
02-May-2012 Transcorp Intl (BSE) VITRO SUPPLIERS PVT LTD BUY 33,500 33.15
02-May-2012 Transcorp Intl (BSE) TEKMEK TRADING COMPANY PRIVATE LIMITED. SELL 33,500 33.15
23-Apr-2012 Transcorp Intl (BSE) VITRO SUPPLIERS PVT LTD BUY 23,000 39.90
23-Apr-2012 Transcorp Intl (BSE) TEKMEK TRADING COMPANY PRIVATE LIMITED. SELL 28,047 39.90
04-Apr-2012 Transcorp Intl (BSE) VITRO SUPPLIERS PVT LTD BUY 35,000 27.93
04-Apr-2012 Transcorp Intl (BSE) TEKMEK TRADING COMPANY PRIVATE LIMITED. SELL 35,000 27.93
05-Apr-2010 Transcorp Intl (BSE) Hitesh Ramji Javeri BUY 19,800 58.11
05-Apr-2010 Transcorp Intl (BSE) Snehalatha Singhi SELL 19,274 58.60
28-May-2007 Transcorp Intl (BSE) Vls Finance Limited SELL 30,000 54.00
21-Mar-2006 Transcorp Intl (BSE) Tejas BUY 9,000 40.26
21-Mar-2006 Transcorp Intl (BSE) Chirag Bharat Shah BUY 9,000 36.03
21-Mar-2006 Transcorp Intl (BSE) Tejas SELL 9,000 36.03
21-Mar-2006 Transcorp Intl (BSE) Chirag Bharat Shah SELL 9,000 40.26
06-Sep-2005 Transcorp Intl (BSE) H.r.javeri BUY 9,529 50.21
Transcorp Intl (NSE) 0 0.00