Titan Company Ltd.

BSE: 500114 | NSE: TITAN |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE280A01028 | SECTOR: Miscellaneous

BSE Live

Dec 06, 16:00
2335.00 -34.55 (-1.46%)
Volume
AVERAGE VOLUME
5-Day
29,935
10-Day
33,804
30-Day
49,394
24,929
  • Prev. Close

    2369.55

  • Open Price

    2349.55

  • Bid Price (Qty.)

    2326.00 (81)

  • Offer Price (Qty.)

    2335.00 (6)

NSE Live

Dec 06, 16:09
2325.30 -43.95 (-1.86%)
Volume
AVERAGE VOLUME
5-Day
1,629,093
10-Day
1,305,322
30-Day
1,512,805
547,641
  • Prev. Close

    2369.25

  • Open Price

    2361.35

  • Bid Price (Qty.)

    2325.30 (2)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Titan Company on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
08-Dec-2020 Titan Company (NSE) 1666175 4513 27 0.00
24-Jun-2020 Titan Company (NSE) 3451727 8318 24 0.00
22-Dec-2016 Titan Company (BSE) MORGAN STANLEY MAURITIUS COMPANY LIMITED BUY 11,331,316 317.00
22-Dec-2016 Titan Company (BSE) VALIANT MAURITIUS PARTNERS OFFSHORE LIMITED SELL 6,320,937 317.00
22-Dec-2016 Titan Company (BSE) VALIANT MAURITIUS PARTNERS LIMITED SELL 5,010,379 317.00
21-Mar-2016 Titan Company (BSE) TATA SONS LIMITED BUY 9,248,060 337.70
21-Mar-2016 Titan Company (BSE) TATA GLOBAL BEVERAGES LIMITED SELL 9,248,060 337.70
11-Aug-2015 Titan Company (BSE) TATA STEEL LIMITED SELL 19,387,920 329.35
11-Aug-2015 Titan Company (BSE) TATA SONS LIMITED BUY 19,387,920 329.35
28-Mar-2013 Titan Company (BSE) TATA SONS LIMITED BUY 38,780,000 252.05
28-Mar-2013 Titan Company (BSE) KALIMATI INVESTMENT COMPANY LIMITED SELL 38,780,000 252.05
11-Sep-2009 Titan Company (BSE) Tata Sons Ltd BUY 810,800 1,233.40
11-Sep-2009 Titan Company (BSE) Tata Chemicals Limited SELL 810,800 1,233.40
10-Jun-2008 Titan Company (BSE) Fidelity Investment Mgmt Hk Ltd Ac Fid Fund Mauritius Ltd BUY 225,059 1,085.00
10-Jun-2008 Titan Company (BSE) Indea Capital Pte Ltd SELL 225,000 1,085.00
06-Mar-2006 Titan Company (NSE) P R B Securities Private Ltd BUY 751,173 844.56
06-Mar-2006 Titan Company (NSE) P R B Securities Private Ltd SELL 782,658 844.86
03-Mar-2006 Titan Company (BSE) H.j.securities Pvt Ltd BUY 246,327 856.40
03-Mar-2006 Titan Company (BSE) H.j.securities Pvt Ltd SELL 246,327 856.71
14-Feb-2006 Titan Company (NSE) P R B Securities Private Ltd BUY 336,772 813.84
14-Feb-2006 Titan Company (NSE) P R B Securities Private Ltd SELL 328,772 814.03
10-Feb-2006 Titan Company (BSE) H.j.securities Pvt Ltd BUY 257,727 776.49
10-Feb-2006 Titan Company (BSE) H.j.securities Pvt Ltd SELL 257,727 776.83
10-Feb-2006 Titan Company (NSE) P R B Securities Private Ltd BUY 323,931 771.23
10-Feb-2006 Titan Company (NSE) P R B Securities Private Ltd SELL 259,931 771.37
10-Feb-2006 Titan Company (NSE) Latin Manharlal Securities Pvt. Ltd. BUY 235,250 775.37
10-Feb-2006 Titan Company (NSE) Latin Manharlal Securities Pvt. Ltd. SELL 235,250 776.24
10-Feb-2006 Titan Company (NSE) Ghalla Bhansali Stock Brokers Pvt. Ltd. BUY 294,508 777.61
10-Feb-2006 Titan Company (NSE) Ghalla Bhansali Stock Brokers Pvt. Ltd. SELL 294,508 778.29
06-Feb-2006 Titan Company (NSE) Fid Funds (mauritius) Ltd BUY 352,419 704.42
06-Jan-2006 Titan Company (NSE) P R B Securities Private Ltd BUY 184,371 771.48
06-Jan-2006 Titan Company (NSE) P R B Securities Private Ltd SELL 217,971 772.19
05-Jan-2006 Titan Company (BSE) Jf Asset Management Limit SELL 228,000 823.94
05-Jan-2006 Titan Company (NSE) Jf Asset Management Ltd SELL 230,994 823.74
05-Jan-2006 Titan Company (NSE) P R B Securities Private Ltd BUY 395,679 816.16
05-Jan-2006 Titan Company (NSE) P R B Securities Private Ltd SELL 418,279 816.35
30-Dec-2005 Titan Company (NSE) P R B Securities Private Ltd BUY 213,517 821.71
30-Dec-2005 Titan Company (NSE) P R B Securities Private Ltd SELL 239,917 822.80
20-Dec-2005 Titan Company (NSE) P R B Securities Private Ltd BUY 235,103 798.29
20-Dec-2005 Titan Company (NSE) P R B Securities Private Ltd SELL 244,703 797.46
19-Dec-2005 Titan Company (NSE) P R B Securities Private Ltd BUY 324,239 804.15
19-Dec-2005 Titan Company (NSE) P R B Securities Private Ltd SELL 353,227 804.15
16-Dec-2005 Titan Company (BSE) H.j.securities Pvt Ltd. BUY 321,468 763.50
16-Dec-2005 Titan Company (BSE) H.j.securities Pvt Ltd. SELL 321,468 764.20
16-Dec-2005 Titan Company (NSE) Latin Manharlal Securities Pvt. Ltd. BUY 250,510 763.24
16-Dec-2005 Titan Company (NSE) Latin Manharlal Securities Pvt. Ltd. SELL 250,510 764.21
16-Dec-2005 Titan Company (NSE) P R B Securities Private Ltd BUY 444,102 764.89
16-Dec-2005 Titan Company (NSE) P R B Securities Private Ltd SELL 451,614 766.43
15-Dec-2005 Titan Company (NSE) P R B Securities Private Ltd BUY 352,822 772.25
15-Dec-2005 Titan Company (NSE) P R B Securities Private Ltd SELL 321,748 775.20