Transwarranty Finance Ltd.

BSE: 532812 | NSE: TFL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE804H01012 | SECTOR: Finance - General

BSE Live

Jan 19, 11:03
12.62 -0.55 (-4.18%)
Volume
No Data Available
13,219
  • Prev. Close

    13.17

  • Open Price

    12.52

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    12.62 (1032)

NSE Live

Jan 19, 11:04
12.60 -0.20 (-1.56%)
Volume
AVERAGE VOLUME
5-Day
74,230
10-Day
40,344
30-Day
24,051
46,933
  • Prev. Close

    12.80

  • Open Price

    12.20

  • Bid Price (Qty.)

    12.40 (1515)

  • Offer Price (Qty.)

    12.60 (480)

Bulk Deals

Bulk Deals on :

Bulk deals for Transwarranty Finance on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
08-May-2018 Transwarranty (BSE) ARVIND KHATTAR SELL 293,768 5.06
19-Apr-2018 Transwarranty (NSE) SATPAL KHATTAR SELL 158,837 6.76
19-May-2016 Transwarranty (BSE) VINOD MOHAN NAIR SELL 659,670 7.10
19-May-2016 Transwarranty (BSE) ARVIND KHATTAR BUY 659,670 7.10
29-Dec-2011 Transwarranty (BSE) SATPAL KHATTAR BUY 680,000 10.00
29-Dec-2011 Transwarranty (BSE) SWISS FINANCE CORPORATION (MAURITIUS) LTD SELL 680,000 10.00
20-Jul-2010 Transwarranty (BSE) Swiss Finance Corporation (mauritius) Ltd BUY 680,000 20.90
20-Jul-2010 Transwarranty (BSE) Daivi Venture SELL 680,000 20.90
23-Mar-2007 Transwarranty (BSE) Spjstockbroker BUY 147,703 43.68
23-Mar-2007 Transwarranty (BSE) Verdia Marble Pvt.ltd. BUY 266,338 44.79
23-Mar-2007 Transwarranty (BSE) Spjstockbroker SELL 147,703 44.27
02-Mar-2007 Transwarranty (BSE) Opg Securities Pvt Ltd BUY 122,368 49.49
02-Mar-2007 Transwarranty (BSE) Spjstockbroker BUY 444,071 50.16
02-Mar-2007 Transwarranty (BSE) Vinco Sales And Services BUY 150,700 51.88
02-Mar-2007 Transwarranty (BSE) Opg Securities Pvt Ltd SELL 122,368 49.61
02-Mar-2007 Transwarranty (BSE) Spjstockbroker SELL 444,071 50.20
01-Mar-2007 Transwarranty (BSE) Spjstockbroker BUY 222,001 42.38
01-Mar-2007 Transwarranty (BSE) Vinco Sales And Services BUY 205,235 43.22
01-Mar-2007 Transwarranty (NSE) Vinco Sales And Services Pvt Ltd BUY 82,569 42.98
27-Feb-2007 Transwarranty (BSE) Pjstockbroker SELL 205,058 46.81
27-Feb-2007 Transwarranty (BSE) Dhansukhbhai Ratilal Gand SELL 76,000 46.17
27-Feb-2007 Transwarranty (BSE) Spjstockbroker BUY 204,058 46.55
27-Feb-2007 Transwarranty (BSE) Vinco Sales And Services BUY 115,000 47.19
27-Feb-2007 Transwarranty (BSE) Dhansukhbhai Ratilal Gand BUY 76,000 44.82
27-Feb-2007 Transwarranty (NSE) Dhiren Pajwani BUY 80,638 47.43
27-Feb-2007 Transwarranty (NSE) Latin Manharlal Securities Pvt. Ltd. BUY 245,696 46.65
27-Feb-2007 Transwarranty (NSE) Dhiren Pajwani SELL 80,638 46.73
27-Feb-2007 Transwarranty (NSE) Latin Manharlal Securities Pvt. Ltd. SELL 244,348 46.72
26-Feb-2007 Transwarranty (BSE) Vinco Sales And Services BUY 100,000 50.96
26-Feb-2007 Transwarranty (BSE) Kaushik Shah Shares Sec P BUY 115,543 50.81
26-Feb-2007 Transwarranty (BSE) Ketan Mamaniya BUY 108,671 50.70
26-Feb-2007 Transwarranty (BSE) Credit Suisse Singapore SELL 200,000 50.69
26-Feb-2007 Transwarranty (BSE) Kaushik Shah Shares Sec P SELL 115,543 51.19
26-Feb-2007 Transwarranty (BSE) Ketan Mamaniya SELL 108,671 50.74
26-Feb-2007 Transwarranty (NSE) P R B Securities Private Ltd SELL 165,040 50.27
26-Feb-2007 Transwarranty (NSE) Prashant Jayantilal Patel SELL 82,245 52.01
26-Feb-2007 Transwarranty (NSE) Transglobal Securities Ltd. SELL 118,972 51.50
26-Feb-2007 Transwarranty (NSE) Dhiren Pajwani BUY 227,488 55.83
26-Feb-2007 Transwarranty (NSE) Yes Bank SELL 81,652 60.00
26-Feb-2007 Transwarranty (NSE) Djs Stock And Shares Ltd. BUY 79,016 49.63
26-Feb-2007 Transwarranty (NSE) Yes Investments Vishal Kishore Bhatia SELL 111,000 51.33
26-Feb-2007 Transwarranty (NSE) Kaushik Shah Shares & Securities Pvt Ltd BUY 105,114 50.86
26-Feb-2007 Transwarranty (NSE) Latin Manharlal Securities Pvt. Ltd. BUY 283,975 51.18
26-Feb-2007 Transwarranty (NSE) P R B Securities Private Ltd BUY 165,040 50.55
26-Feb-2007 Transwarranty (NSE) Prashant Jayantilal Patel BUY 82,245 52.45
26-Feb-2007 Transwarranty (NSE) Transglobal Securities Ltd. BUY 118,972 51.94
26-Feb-2007 Transwarranty (NSE) Yes Investments Vishal Kishore Bhatia BUY 111,000 48.67
26-Feb-2007 Transwarranty (NSE) Credit Suisse SELL 100,000 51.54
26-Feb-2007 Transwarranty (NSE) Dhiren Pajwani SELL 227,488 54.69
26-Feb-2007 Transwarranty (NSE) Djs Stock And Shares Ltd. SELL 79,016 49.30