Tata Elxsi Ltd.

BSE: 500408 | NSE: TATAELXSI |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE670A01012 | SECTOR: Computers - Software

BSE Live

Jul 27, 11:41
4208.45 7.55 (0.18%)
Volume
AVERAGE VOLUME
5-Day
11,493
10-Day
18,503
30-Day
19,899
6,094
  • Prev. Close

    4200.90

  • Open Price

    4240.00

  • Bid Price (Qty.)

    4206.00 (4)

  • Offer Price (Qty.)

    4208.50 (2)

NSE Live

Jul 27, 11:41
4206.00 6.90 (0.16%)
Volume
AVERAGE VOLUME
5-Day
151,052
10-Day
219,328
30-Day
235,730
30,416
  • Prev. Close

    4199.10

  • Open Price

    4224.00

  • Bid Price (Qty.)

    4207.00 (10)

  • Offer Price (Qty.)

    4208.60 (19)

Bulk Deals

Bulk Deals on :

Bulk deals for Tata Elxsi on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
14-Jan-2021 Tata Elxsi (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 411,399 2,479.28
14-Jan-2021 Tata Elxsi (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 411,399 2,481.45
08-Dec-2020 Tata Elxsi (NSE) 289588 8302 29 0.00
18-Sep-2020 Tata Elxsi (NSE) THE VANGUARD GROUP INC A/C VANGUARD EMERG. MKTS STOCK INDEXFD A SERIES OF V I E I F BUY 346,065 1,277.32
18-Sep-2020 Tata Elxsi (NSE) INTEGRATED CORE STRATEGIES ASIA PTE LTD SELL 357,262 1,273.07
14-Sep-2020 Tata Elxsi (NSE) WILLIAM BLAIR INTERNATIONAL GROWTH FUND BUY 312,485 1,304.00
24-Jun-2020 Tata Elxsi (NSE) 250930 7249 29 0.00
18-Dec-2019 Tata Elxsi (NSE) SURJECTIVE RESEARCH CAPITAL LLP BUY 398,835 879.22
18-Dec-2019 Tata Elxsi (NSE) SURJECTIVE RESEARCH CAPITAL LLP SELL 399,805 880.00
05-Dec-2019 Tata Elxsi (NSE) SURJECTIVE RESEARCH CAPITAL LLP BUY 370,697 845.40
05-Dec-2019 Tata Elxsi (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 301,286 840.45
05-Dec-2019 Tata Elxsi (NSE) SURJECTIVE RESEARCH CAPITAL LLP SELL 373,158 845.98
05-Dec-2019 Tata Elxsi (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 321,589 842.55
17-Jul-2019 Tata Elxsi (NSE) ALPHAGREP SECURITIES PRIVATE LIMITED SELL 371,201 762.18
17-Jul-2019 Tata Elxsi (NSE) CROSSLAND TRADING CO BUY 468,432 772.30
17-Jul-2019 Tata Elxsi (NSE) ALPHAGREP SECURITIES PRIVATE LIMITED BUY 370,915 761.76
17-Jul-2019 Tata Elxsi (NSE) CROSSLAND TRADING CO SELL 480,698 771.79
17-Jul-2019 Tata Elxsi (NSE) AVENDUS ENHANCED RETURN FUND SELL 357,590 755.68
08-Oct-2018 Tata Elxsi (NSE) CROSSLAND TRADING CO BUY 321,311 1,078.65
08-Oct-2018 Tata Elxsi (NSE) CROSSLAND TRADING CO SELL 321,311 1,080.55
23-Apr-2018 Tata Elxsi (NSE) CROSSLAND TRADING CO BUY 367,603 1,202.85
23-Apr-2018 Tata Elxsi (NSE) CROSSLAND TRADING CO SELL 367,603 1,203.58
17-Mar-2017 Tata Elxsi (NSE) MORGAN STANLEY MAURITIUS COMPANY LTD BUY 168,412 1,498.18
17-Mar-2017 Tata Elxsi (NSE) MORGAN STANLEY MAURITIUS COMPANY LTD SELL 15,129 1,471.77
28-Oct-2015 Tata Elxsi (NSE) N.K. SECURITIES BUY 166,138 1,883.37
28-Oct-2015 Tata Elxsi (NSE) N.K. SECURITIES SELL 166,138 1,884.17
19-Aug-2015 Tata Elxsi (NSE) N.K. SECURITIES BUY 237,853 2,233.45
19-Aug-2015 Tata Elxsi (NSE) N.K. SECURITIES SELL 237,853 2,234.34
24-Jul-2015 Tata Elxsi (NSE) N.K. SECURITIES BUY 337,541 1,550.06
24-Jul-2015 Tata Elxsi (NSE) N.K. SECURITIES SELL 337,541 1,550.79
04-Mar-2015 Tata Elxsi (NSE) N.K. SECURITIES BUY 175,953 1,428.91
04-Mar-2015 Tata Elxsi (NSE) N.K. SECURITIES SELL 175,953 1,429.66
16-Feb-2015 Tata Elxsi (NSE) SHAASTRA SECURITIES TRADING PRIVATE LIMITED BUY 179,419 959.23
16-Feb-2015 Tata Elxsi (NSE) SHAASTRA SECURITIES TRADING PRIVATE LIMITED SELL 179,419 960.19
21-Jan-2015 Tata Elxsi (NSE) N.K. SECURITIES BUY 252,471 788.47
21-Jan-2015 Tata Elxsi (NSE) N.K. SECURITIES SELL 252,471 788.79
19-Sep-2014 Tata Elxsi (NSE) N.K. SECURITIES BUY 202,690 672.23
19-Sep-2014 Tata Elxsi (NSE) N.K. SECURITIES SELL 202,690 672.54
20-Jun-2014 Tata Elxsi (NSE) MV SCIF MAURITIUS BUY 329,350 564.67
04-Mar-2014 Tata Elxsi (BSE) CROSSEAS CAPITAL SERVICES PRIVATE LIMITED SELL 168,188 656.83
04-Mar-2014 Tata Elxsi (BSE) CROSSEAS CAPITAL SERVICES PRIVATE LIMITED BUY 168,188 655.87
04-Mar-2014 Tata Elxsi (NSE) CROSSEAS CAPITAL SERVICES PVT. LTD. BUY 181,250 656.37
04-Mar-2014 Tata Elxsi (NSE) CROSSEAS CAPITAL SERVICES PVT. LTD. SELL 181,586 655.85
03-Mar-2014 Tata Elxsi (BSE) A K G SECURITIES AND CONSULTANCY LTD BUY 181,174 624.48
03-Mar-2014 Tata Elxsi (BSE) CROSSEAS CAPITAL SERVICES PRIVATE LIMITED SELL 233,757 620.88
03-Mar-2014 Tata Elxsi (BSE) CROSSEAS CAPITAL SERVICES PRIVATE LIMITED BUY 234,095 621.15
03-Mar-2014 Tata Elxsi (BSE) A K G SECURITIES AND CONSULTANCY LTD SELL 181,174 624.63
03-Mar-2014 Tata Elxsi (NSE) CROSSEAS CAPITAL SERVICES PVT. LTD. BUY 261,445 620.19
03-Mar-2014 Tata Elxsi (NSE) VIJETA BROKING INDIA PRIVATE LIMITED BUY 162,900 624.30
03-Mar-2014 Tata Elxsi (NSE) CROSSEAS CAPITAL SERVICES PVT. LTD. SELL 261,446 620.83