Get App Open
In App
Open App

Tata Consultancy Services Ltd.

BSE: 532540 | NSE: TCS |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE467B01029 | SECTOR: Computers - Software

BSE Live

Nov 25, 16:01
3388.85 10.35 (0.31%)
Volume
AVERAGE VOLUME
5-Day
82,228
10-Day
124,083
30-Day
185,556
80,720
  • Prev. Close

    3378.50

  • Open Price

    3378.00

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Nov 25, 15:59
3389.65 9.50 (0.28%)
Volume
No Data Available
1,588,981
  • Prev. Close

    3380.15

  • Open Price

    3383.00

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    3389.65 (830)

Bulk Deals

Bulk Deals on :

Bulk deals for Tata Consultancy Services on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
25-Oct-2022 TCS (BSE) 288242336 1425 451,490,073 63.97
08-Apr-2021 TCS (NSE) THE MASTER TRUST BANK OF JAPAN LTD.AS TRUSTEE FOR GOVERNMENT PENSION INVESTMENT FUND MTBJ4000 BUY 433,408 3,271.40
08-Apr-2021 TCS (NSE) THE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MUTB400045794 SELL 433,408 3,271.40
08-Dec-2020 TCS (NSE) 4277818 2085 49 0.00
24-Jun-2020 TCS (NSE) 2560951 9072 35 0.00
13-Mar-2018 TCS (NSE) TATA SONS LIMITED SELL 20,599,356 2,876.46
13-Mar-2018 TCS (NSE) TATA SONS LTD SELL 10,669,644 2,872.19
06-May-2009 TCS (NSE) Tata Limited SELL 10,321,324 615.04
31-Oct-2007 TCS (NSE) Hsbc Global Investment Funds A/c Hsbc Global Investment Fund BUY 5,074,718 1,020.00
31-Oct-2007 TCS (NSE) Tata Sons Limited SELL 8,251,495 1,020.08
06-Feb-2007 TCS (BSE) Tata Sons Ltd BUY 5,626,457 1,285.00
06-Feb-2007 TCS (BSE) Tata Sons Limited SELL 6,900,000 1,285.00
14-Nov-2006 TCS (BSE) Hsbc Global Inv Funds Mau BUY 7,095,920 1,059.00
14-Nov-2006 TCS (BSE) Tata Sons Ltd SELL 8,500,000 1,059.00