Tata Consultancy Services Ltd.

BSE: 532540 | NSE: TCS |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE467B01029 | SECTOR: Computers - Software

BSE Live

Dec 01, 16:00
3578.15 46.15 (1.31%)
Volume
AVERAGE VOLUME
5-Day
80,211
10-Day
82,092
30-Day
128,768
159,108
  • Prev. Close

    3532.00

  • Open Price

    3535.15

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Dec 01, 15:59
3577.80 48.65 (1.38%)
Volume
AVERAGE VOLUME
5-Day
2,904,561
10-Day
2,562,692
30-Day
2,528,687
2,102,118
  • Prev. Close

    3529.15

  • Open Price

    3535.00

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Tata Consultancy Services on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
08-Apr-2021 TCS (NSE) THE MASTER TRUST BANK OF JAPAN LTD.AS TRUSTEE FOR GOVERNMENT PENSION INVESTMENT FUND MTBJ4000 BUY 433,408 3,271.40
08-Apr-2021 TCS (NSE) THE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MUTB400045794 SELL 433,408 3,271.40
08-Dec-2020 TCS (NSE) 4277818 2085 49 0.00
24-Jun-2020 TCS (NSE) 2560951 9072 35 0.00
13-Mar-2018 TCS (NSE) TATA SONS LIMITED SELL 20,599,356 2,876.46
13-Mar-2018 TCS (NSE) TATA SONS LTD SELL 10,669,644 2,872.19
06-May-2009 TCS (NSE) Tata Limited SELL 10,321,324 615.04
31-Oct-2007 TCS (NSE) Hsbc Global Investment Funds A/c Hsbc Global Investment Fund BUY 5,074,718 1,020.00
31-Oct-2007 TCS (NSE) Tata Sons Limited SELL 8,251,495 1,020.08
06-Feb-2007 TCS (BSE) Tata Sons Ltd BUY 5,626,457 1,285.00
06-Feb-2007 TCS (BSE) Tata Sons Limited SELL 6,900,000 1,285.00
14-Nov-2006 TCS (BSE) Hsbc Global Inv Funds Mau BUY 7,095,920 1,059.00
14-Nov-2006 TCS (BSE) Tata Sons Ltd SELL 8,500,000 1,059.00