172@29@16@52!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=0&is_responsive=1&sec=PNC_SHAREHOLDING&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php

Network18 Presents

partnered by

  • Galaxy Note20 | 20 Ultra
Moneycontrol
SENSEX NIFTY

Network18 Presents

  • partnered by
  • Galaxy Note20 | 20 Ultra

Tata Consultancy Services Ltd.

BSE: 532540 | NSE: TCS |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE467B01029 | SECTOR: Computers - Software

BSE Live

Aug 14, 16:00
2242.45 -13.05 (-0.58%)
Volume
AVERAGE VOLUME
5-Day
83,528
10-Day
121,120
30-Day
180,486
98,443
  • Prev. Close

    2255.50

  • Open Price

    2274.40

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Aug 14, 16:01
2242.15 -12.30 (-0.55%)
Volume
AVERAGE VOLUME
5-Day
2,996,167
10-Day
3,519,351
30-Day
4,352,980
2,270,405
  • Prev. Close

    2254.45

  • Open Price

    2277.00

  • Bid Price (Qty.)

    2242.15 (824)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Tata Consultancy Services on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
24-Jun-2020 TCS (NSE) 2560951 9072 35 0.00
13-Mar-2018 TCS (NSE) TATA SONS LIMITED SELL 20,599,356 2,876.46
13-Mar-2018 TCS (NSE) TATA SONS LTD SELL 10,669,644 2,872.19
06-May-2009 TCS (NSE) Tata Limited SELL 10,321,324 615.04
31-Oct-2007 TCS (NSE) Hsbc Global Investment Funds A/c Hsbc Global Investment Fund BUY 5,074,718 1,020.00
31-Oct-2007 TCS (NSE) Tata Sons Limited SELL 8,251,495 1,020.08
06-Feb-2007 TCS (BSE) Tata Sons Limited SELL 6,900,000 1,285.00
06-Feb-2007 TCS (BSE) Tata Sons Ltd BUY 5,626,457 1,285.00
14-Nov-2006 TCS (BSE) Hsbc Global Inv Funds Mau BUY 7,095,920 1,059.00
14-Nov-2006 TCS (BSE) Tata Sons Ltd SELL 8,500,000 1,059.00