TCI Developers Ltd.

BSE: 533393 | NSE: TCIDEVELOP |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE662L01016 | SECTOR: Construction & Contracting - Real Estate

BSE Live

Dec 06, 16:00
326.65 0.00 (0.00%)
Volume
AVERAGE VOLUME
5-Day
53
10-Day
166
30-Day
287
222
  • Prev. Close

    326.65

  • Open Price

    335.00

  • Bid Price (Qty.)

    322.00 (96)

  • Offer Price (Qty.)

    338.70 (16)

NSE Live

Dec 07, 09:37
320.85 -3.75 (-1.16%)
Volume
AVERAGE VOLUME
5-Day
269
10-Day
797
30-Day
1,185
6
  • Prev. Close

    324.60

  • Open Price

    322.85

  • Bid Price (Qty.)

    314.15 (4)

  • Offer Price (Qty.)

    321.00 (1)

Bulk Deals

Bulk Deals on :

Bulk deals for TCI Developers on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
30-Mar-2021 TCI Developers (NSE) JINDAL FUTURES PVT LTD BUY 80,703 296.75
30-Mar-2021 TCI Developers (NSE) TRANSPORT CORPORATION OF INDIA LTD SELL 82,000 296.79
26-Mar-2021 TCI Developers (NSE) JINDAL FUTURES PVT LTD BUY 65,013 296.20
26-Mar-2021 TCI Developers (NSE) TDL REAL ESTATE HOLDINGS LIMITED SELL 65,000 296.20
08-Dec-2020 TCI Developers (NSE) 83 20 24 0.00
24-Jun-2020 TCI Developers (NSE) 986 678 69 0.00
24-Mar-2017 TCI Developers (BSE) ASHISH . SELL 19,994 373.85
24-Mar-2017 TCI Developers (BSE) ASHISH . BUY 19,994 356.80
24-Mar-2017 TCI Developers (BSE) S M R LEASING AND FINANCE LIMITED . SELL 20,000 356.80
24-Mar-2017 TCI Developers (BSE) S M R LEASING AND FINANCE LIMITED . BUY 20,000 373.85
08-Sep-2015 TCI Developers (NSE) SIDDHARTHA AGARWAL BUY 19,500 257.00
08-Sep-2015 TCI Developers (NSE) KUMAR BROTHERS SELL 19,500 257.00
23-Aug-2013 TCI Developers (NSE) KUMAR BROTHERS BUY 33,000 151.00
23-Aug-2013 TCI Developers (NSE) FIDELITY FUNDS MAURITIUS LIMITED SELL 33,000 151.00
22-Aug-2013 TCI Developers (NSE) KUMAR BROTHERS BUY 65,000 151.00
22-Aug-2013 TCI Developers (NSE) FIDELITY FUNDS MAURITIUS LIMITED SELL 65,000 151.00
16-Aug-2013 TCI Developers (NSE) BHOURAKA INTERNATIONAL PVT. LTD BUY 26,000 151.00
16-Aug-2013 TCI Developers (NSE) KUMAR BROTHERS BUY 65,000 151.00
16-Aug-2013 TCI Developers (NSE) PRIYANKA AGGARWAL BUY 20,000 151.00
16-Aug-2013 TCI Developers (NSE) FIDELITY FUNDS MAURITIUS LIMITED SELL 119,600 151.00
20-May-2013 TCI Developers (NSE) VINIT AGARWAL BUY 31,100 139.82