172@29@16@14!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=0&is_responsive=1&sec=PNC_SHAREHOLDING&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
Moneycontrol
SENSEX NIFTY

Transport Corporation of India Ltd.

BSE: 532349 | NSE: TCI |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE688A01022 | SECTOR: Transport & Logistics

BSE Live

Aug 06, 16:00
171.00 -1.95 (-1.13%)
Volume
AVERAGE VOLUME
5-Day
2,350
10-Day
2,301
30-Day
3,144
8,868
  • Prev. Close

    172.95

  • Open Price

    172.50

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Aug 06, 15:58
171.20 -1.25 (-0.72%)
Volume
AVERAGE VOLUME
5-Day
20,736
10-Day
30,959
30-Day
32,525
25,146
  • Prev. Close

    172.45

  • Open Price

    173.50

  • Bid Price (Qty.)

    171.20 (308)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Transport Corporation of India on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
24-Jun-2020 Transport Corp (NSE) 55798 3735 67 0.00
31-Dec-2013 Transport Corp (NSE) DERIVE INVESTMENTS BUY 2,548,900 78.00
31-Dec-2013 Transport Corp (NSE) FIL INVESTMENTS (MAURITIUS) LIMITED SELL 2,851,863 78.01
15-Sep-2010 Transport Corp (NSE) Kanchan Chhabra BUY 298,245 154.40
15-Sep-2010 Transport Corp (NSE) Kanchan Chhabra SELL 377,600 152.11
01-Jun-2009 Transport Corp (BSE) Salasar Stock Broking Limited BUY 500,000 68.00
01-Jun-2009 Transport Corp (BSE) Ruane Cunniff & Goldfarb Inc.sub A/c Acacia Banyan Partners SELL 677,285 68.83