172@29@16@54!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=0&is_responsive=1&sec=PNC_SHAREHOLDING&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY

Transport Corporation of India Ltd.

BSE: 532349 | NSE: TCI |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE688A01022 | SECTOR: Transport & Logistics

BSE Live

Sep 22, 10:39
222.20 -13.20 (-5.61%)
Volume
AVERAGE VOLUME
5-Day
23,216
10-Day
15,125
30-Day
16,021
578
  • Prev. Close

    235.40

  • Open Price

    228.25

  • Bid Price (Qty.)

    222.95 (4)

  • Offer Price (Qty.)

    223.80 (2)

NSE Live

Sep 22, 10:39
223.65 -12.05 (-5.11%)
Volume
AVERAGE VOLUME
5-Day
25,799
10-Day
218,628
30-Day
131,578
8,992
  • Prev. Close

    235.70

  • Open Price

    232.10

  • Bid Price (Qty.)

    223.10 (2)

  • Offer Price (Qty.)

    223.65 (1)

Bulk Deals

Bulk Deals on :

Bulk deals for Transport Corporation of India on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
09-Sep-2020 Transport Corp (NSE) HDFC MUTUAL FUND BUY 864,000 215.00
09-Sep-2020 Transport Corp (NSE) HIMALAYA FINANCE AND INVESTMENT CO SELL 1,045,664 215.00
24-Jun-2020 Transport Corp (NSE) 55798 3735 67 0.00
31-Dec-2013 Transport Corp (NSE) DERIVE INVESTMENTS BUY 2,548,900 78.00
31-Dec-2013 Transport Corp (NSE) FIL INVESTMENTS (MAURITIUS) LIMITED SELL 2,851,863 78.01
15-Sep-2010 Transport Corp (NSE) Kanchan Chhabra BUY 298,245 154.40
15-Sep-2010 Transport Corp (NSE) Kanchan Chhabra SELL 377,600 152.11
01-Jun-2009 Transport Corp (BSE) Salasar Stock Broking Limited BUY 500,000 68.00
01-Jun-2009 Transport Corp (BSE) Ruane Cunniff & Goldfarb Inc.sub A/c Acacia Banyan Partners SELL 677,285 68.83