Transport Corporation of India Ltd.

BSE: 532349 | NSE: TCI |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE688A01022 | SECTOR: Transport & Logistics

BSE Live

Sep 24, 16:00
419.40 -1.90 (-0.45%)
Volume
AVERAGE VOLUME
5-Day
3,752
10-Day
3,068
30-Day
3,290
3,365
  • Prev. Close

    421.30

  • Open Price

    435.00

  • Bid Price (Qty.)

    419.40 (2)

  • Offer Price (Qty.)

    426.00 (10)

NSE Live

Sep 24, 15:57
416.60 -4.45 (-1.06%)
Volume
AVERAGE VOLUME
5-Day
41,195
10-Day
38,845
30-Day
39,457
22,127
  • Prev. Close

    421.05

  • Open Price

    429.00

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    416.60 (30)

Bulk Deals

Bulk Deals on :

Bulk deals for Transport Corporation of India on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
20-Jul-2021 Transport Corp (BSE) HDFC MUTUAL FUND BUY 975,312 405.40
20-Jul-2021 Transport Corp (BSE) HDFC MUTUAL FUND SELL 975,312 405.40
19-Jul-2021 Transport Corp (NSE) HDFC MUTUAL FUND A/C HDFC SMALL CAP FUND BUY 1,000,000 402.35
19-Jul-2021 Transport Corp (NSE) HDFC MUTUAL FUND A/C - HDFC BALANCED ADVANTAGE FUND SELL 1,000,000 402.35
08-Dec-2020 Transport Corp (NSE) 29888 1511 51 0.00
09-Sep-2020 Transport Corp (NSE) HIMALAYA FINANCE AND INVESTMENT CO SELL 1,045,664 215.00
09-Sep-2020 Transport Corp (NSE) HDFC MUTUAL FUND BUY 864,000 215.00
24-Jun-2020 Transport Corp (NSE) 55798 3735 67 0.00
31-Dec-2013 Transport Corp (NSE) DERIVE INVESTMENTS BUY 2,548,900 78.00
31-Dec-2013 Transport Corp (NSE) FIL INVESTMENTS (MAURITIUS) LIMITED SELL 2,851,863 78.01
15-Sep-2010 Transport Corp (NSE) Kanchan Chhabra BUY 298,245 154.40
15-Sep-2010 Transport Corp (NSE) Kanchan Chhabra SELL 377,600 152.11
01-Jun-2009 Transport Corp (BSE) Salasar Stock Broking Limited BUY 500,000 68.00
01-Jun-2009 Transport Corp (BSE) Ruane Cunniff & Goldfarb Inc.sub A/c Acacia Banyan Partners SELL 677,285 68.83