172@29@16@58!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=0&is_responsive=1&sec=PNC_SHAREHOLDING&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
Moneycontrol
SENSEX NIFTY

TCI Finance Ltd.

BSE: 501242 | NSE: TCIFINANCE | Series: NA | ISIN: INE911B01018 | SECTOR: Finance - Investments

BSE Live

Aug 10, 16:00
6.00 -0.08 (-1.32%)
Volume
AVERAGE VOLUME
5-Day
2,512
10-Day
1,976
30-Day
3,424
644
  • Prev. Close

    6.08

  • Open Price

    6.00

  • Bid Price (Qty.)

    5.86 (200)

  • Offer Price (Qty.)

    5.98 (500)

NSE Live

Aug 10, 15:43
5.95 0.05 (0.85%)
Volume
AVERAGE VOLUME
5-Day
6,581
10-Day
7,149
30-Day
10,319
3,280
  • Prev. Close

    5.90

  • Open Price

    5.70

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for TCI Finance on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
24-Jun-2020 TCI Finance (NSE) 15549 1554 100 0.00
11-Dec-2019 TCI Finance (NSE) SHETH BROTHERS SELL 76,508 12.20
11-Dec-2019 TCI Finance (NSE) SHETH BROTHERS BUY 55,189 12.03
20-Nov-2019 TCI Finance (NSE) BADJATE PRITI ANUJ BUY 99,017 8.10
20-Nov-2019 TCI Finance (NSE) ANUJ SHANTILAL BADJATE SELL 99,017 8.10
18-Jan-2019 TCI Finance (NSE) MUKUL MAHESHWARI HUF BUY 88,296 18.08
18-Jan-2019 TCI Finance (NSE) NISHITH VAISH BUY 76,722 18.23
18-Jan-2019 TCI Finance (NSE) MUKUL MAHESHWARI HUF SELL 78,296 17.95
18-Jan-2019 TCI Finance (NSE) NISHITH VAISH SELL 76,722 18.26
04-Oct-2018 TCI Finance (NSE) CAMPBELL ADVERTISING PVT LTD SELL 95,000 15.51
09-Apr-2018 TCI Finance (NSE) GIRDHAR TRANSPORT COMPANY BUY 318,037 36.20
09-Apr-2018 TCI Finance (NSE) BHARAT VINOD LABADIYA SELL 80,000 35.13
09-Apr-2018 TCI Finance (NSE) GIRDHAR TRANSPORT COMPANY SELL 318,037 36.04
06-Apr-2018 TCI Finance (BSE) GIRDHAR TRANSPORT COMPANY SELL 129,376 33.47
06-Apr-2018 TCI Finance (BSE) GIRDHAR TRANSPORT COMPANY BUY 129,376 32.67
06-Apr-2018 TCI Finance (NSE) AJAY KUMAR GAWANDE SELL 70,000 32.55
06-Apr-2018 TCI Finance (NSE) BHATI NITIN SINGH SELL 65,000 32.82
06-Apr-2018 TCI Finance (NSE) GIRDHAR TRANSPORT COMPANY SELL 692,207 33.43
06-Apr-2018 TCI Finance (NSE) PANDEY NEERAJ SELL 74,200 32.47
06-Apr-2018 TCI Finance (NSE) SURA SECURITIES PRIVATE LIMITED SELL 75,000 33.20
06-Apr-2018 TCI Finance (NSE) AJAY KUMAR GAWANDE BUY 44,000 33.60
06-Apr-2018 TCI Finance (NSE) BHARAT VINOD LABADIYA BUY 80,000 33.40
06-Apr-2018 TCI Finance (NSE) BHATI NITIN SINGH BUY 85,000 33.46
06-Apr-2018 TCI Finance (NSE) GIRDHAR TRANSPORT COMPANY BUY 692,207 32.93
06-Apr-2018 TCI Finance (NSE) PANDEY NEERAJ BUY 35,200 33.60
05-Apr-2018 TCI Finance (NSE) GIRDHAR TRANSPORT COMPANY BUY 374,061 30.60
05-Apr-2018 TCI Finance (NSE) BILGAIYAN SUMIT SELL 70,020 29.30
05-Apr-2018 TCI Finance (NSE) GIRDHAR TRANSPORT COMPANY SELL 374,061 31.23
04-Apr-2018 TCI Finance (NSE) BILGAIYAN SUMIT BUY 70,000 29.10
04-Apr-2018 TCI Finance (NSE) GIRDHAR TRANSPORT COMPANY BUY 107,323 28.16
04-Apr-2018 TCI Finance (NSE) GIRDHAR TRANSPORT COMPANY SELL 107,323 29.04
04-Apr-2018 TCI Finance (NSE) NAYAN DASHRATHLAL PATEL HUF SELL 70,000 28.00
03-Apr-2018 TCI Finance (NSE) GIRDHAR TRANSPORT COMPANY BUY 93,284 26.69
03-Apr-2018 TCI Finance (NSE) NAYAN DASHRATHLAL PATEL HUF BUY 70,000 27.40
03-Apr-2018 TCI Finance (NSE) GIRDHAR TRANSPORT COMPANY SELL 93,284 27.37
26-Mar-2018 TCI Finance (NSE) ARPIT AGRAWAL (HUF) SELL 68,591 26.75
26-Mar-2018 TCI Finance (NSE) ARPIT AGRAWAL (HUF) BUY 68,591 25.89
26-Feb-2018 TCI Finance (NSE) RONAK BANSAL BUY 208,144 32.34
26-Feb-2018 TCI Finance (NSE) SURA SECURITIES PRIVATE LIMITED BUY 150,000 32.14
26-Feb-2018 TCI Finance (NSE) RONAK BANSAL SELL 208,144 32.43
26-Feb-2018 TCI Finance (NSE) SURA SECURITIES PRIVATE LIMITED SELL 32,517 31.79
23-Feb-2018 TCI Finance (NSE) RONAK BANSAL BUY 270,498 30.96
23-Feb-2018 TCI Finance (NSE) RONAK BANSAL SELL 270,497 31.51
21-Feb-2018 TCI Finance (NSE) RONAK BANSAL BUY 193,515 28.64
21-Feb-2018 TCI Finance (NSE) RONAK BANSAL SELL 193,515 29.52
31-Jan-2018 TCI Finance (NSE) PRIYA CHANDRAKANT JALGAONKAR BUY 55,000 35.65
31-Jan-2018 TCI Finance (NSE) RONAK BANSAL BUY 352,566 35.45
31-Jan-2018 TCI Finance (NSE) PRIYA CHANDRAKANT JALGAONKAR SELL 96,018 33.92
31-Jan-2018 TCI Finance (NSE) RONAK BANSAL SELL 352,566 35.40
30-Jan-2018 TCI Finance (NSE) RONAK BANSAL BUY 482,112 34.37